LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,643 Value ($000) $11,271 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 116,161 Value ($000) $14,641 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 122,643 Value ($000) $13,566 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 122,472 Value ($000) $14,057 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 125,320 Value ($000) $17,090 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 130,249 Value ($000) $24,419 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 134,328 Value ($000) $20,132 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 137,503 Value ($000) $23,648 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 139,742 Value ($000) $20,827 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 141,951 Value ($000) $15,931 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 145,996 Value ($000) $18,295 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 147,341 Value ($000) $15,487 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 146,663 Value ($000) $13,273 Avg Close $77.52 Range $64.81 - $88.30
Q3 2022
Shares 155,703 Value ($000) $11,607 Avg Close $74.02 Range $65.30 - $82.40
Q2 2022
Shares 156,189 Value ($000) $11,022 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 157,149 Value ($000) $12,756 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 163,039 Value ($000) $18,939 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 168,665 Value ($000) $15,800 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 175,722 Value ($000) $17,457 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 184,232 Value ($000) $18,650 Avg Close $78.41 Range $64.42 - $94.43
Q4 2020
Shares 198,047 Value ($000) $15,097 Avg Close $69.65 Range $62.52 - $78.18
Q3 2020
Shares 204,061 Value ($000) $16,667 Avg Close $65.87 Range $53.15 - $74.28
Q2 2020
Shares 222,339 Value ($000) $13,700 Avg Close $47.29 Range $28.96 - $59.07
Q1 2020
Shares 239,282 Value ($000) $9,140 Avg Close $52.24 Range $22.72 - $63.79
Q4 2019
Shares 235,250 Value ($000) $13,125 Avg Close $52.55 Range $48.98 - $55.87
Q3 2019
Shares 238,881 Value ($000) $13,342 Avg Close $44.86 Range $40.58 - $50.04
Q2 2019
Shares 239,261 Value ($000) $11,595 Avg Close $45.88 Range $41.92 - $48.54
Q1 2019
Shares 239,457 Value ($000) $12,442 Avg Close $41.59 Range $34.17 - $47.42
Q4 2018
Shares 241,659 Value ($000) $9,461 Avg Close $37.43 Range $33.16 - $42.64
Q3 2018
Shares 240,444 Value ($000) $11,226 Avg Close $46.22 Range $41.40 - $49.54
Q2 2018
Shares 231,141 Value ($000) $12,135 Avg Close $48.00 Range $43.24 - $57.57
Q1 2018
Shares 231,750 Value ($000) $13,659 Avg Close $55.25 Range $49.60 - $63.98
Q4 2017
Shares 177,788 Value ($000) $11,243 Avg Close $52.05 Range $45.73 - $57.11
Q3 2017
Shares 177,853 Value ($000) $9,391 Avg Close $45.63 Range $43.14 - $47.79
Q2 2017
Shares 175,685 Value ($000) $9,368 Avg Close $44.99 Range $42.95 - $48.53
Q1 2017
Shares 175,800 Value ($000) $8,999 Avg Close $41.41 Range $36.70 - $46.78
Q4 2016
Shares 164,842 Value ($000) $7,077 Avg Close $36.93 Range $34.48 - $40.20
Q3 2016
Shares 157,130 Value ($000) $6,653 Avg Close $40.40 Range $36.48 - $43.06
Q2 2016
Shares 157,049 Value ($000) $7,240 Avg Close $39.87 Range $37.24 - $42.43
Q1 2016
Shares 152,404 Value ($000) $7,371 Avg Close $37.34 Range $32.19 - $42.22
Q4 2015
Shares 145,022 Value ($000) $7,093 Avg Close $43.35 Range $40.44 - $45.46
Q3 2015
Shares 139,960 Value ($000) $6,736 Avg Close $44.62 Range $40.00 - $48.48
Q2 2015
Shares 141,459 Value ($000) $7,220 Avg Close $41.74 Range $38.69 - $46.36
Q1 2015
Shares 139,648 Value ($000) $7,236 Avg Close $41.32 Range $35.60 - $45.06
Q4 2014
Shares 134,467 Value ($000) $6,026 Avg Close $37.55 Range $32.33 - $41.42
Q3 2014
Shares 135,193 Value ($000) $5,250 Avg Close $33.61 Range $30.81 - $36.75
Q2 2014
Shares 125,441 Value ($000) $5,266 Avg Close $34.29 Range $32.14 - $36.60
Q1 2014
Shares 124,905 Value ($000) $4,949 Avg Close $34.54 Range $31.29 - $38.20
Q4 2013
Shares 121,673 Value ($000) $4,813 Avg Close $30.45 Range $27.63 - $34.30
Q3 2013
Shares 116,074 Value ($000) $4,109 Avg Close $29.25 Range $26.52 - $32.51
Q2 2013
Shares 112,894 Value ($000) $4,069 Avg Close $34.18 Range $28.60 - $38.07