LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,603 Value ($000) $9,108 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 193,037 Value ($000) $24,330 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 252,523 Value ($000) $27,932 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 288,682 Value ($000) $33,135 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 284,554 Value ($000) $38,805 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 293,675 Value ($000) $55,058 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 298,561 Value ($000) $44,745 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 315,511 Value ($000) $53,531 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 320,190 Value ($000) $47,726 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 339,450 Value ($000) $38,096 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 386,426 Value ($000) $48,423 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 385,170 Value ($000) $40,485 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 375,174 Value ($000) $33,953 Avg Close $77.52 Range $64.81 - $88.30
Q3 2022
Shares 360,288 Value ($000) $26,859 Avg Close $74.02 Range $65.30 - $82.40
Q2 2022
Shares 369,008 Value ($000) $26,041 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 381,070 Value ($000) $30,931 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 386,316 Value ($000) $44,875 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 393,065 Value ($000) $36,822 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 413,966 Value ($000) $40,907 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 405,444 Value ($000) $35,279 Avg Close $78.41 Range $64.42 - $94.43
Q4 2020
Shares 347,255 Value ($000) $26,471 Avg Close $69.65 Range $62.52 - $78.18
Q3 2020
Shares 366,852 Value ($000) $29,964 Avg Close $65.87 Range $53.15 - $74.28
Q2 2020
Shares 333,624 Value ($000) $20,559 Avg Close $47.29 Range $28.96 - $59.07
Q1 2020
Shares 263,663 Value ($000) $10,071 Avg Close $52.24 Range $22.72 - $63.79
Q4 2019
Shares 252,815 Value ($000) $14,104 Avg Close $52.55 Range $48.98 - $55.87
Q3 2019
Shares 259,764 Value ($000) $14,223 Avg Close $44.86 Range $40.58 - $50.04
Q2 2019
Shares 260,396 Value ($000) $12,611 Avg Close $45.88 Range $41.92 - $48.54
Q1 2019
Shares 257,565 Value ($000) $12,816 Avg Close $41.59 Range $34.17 - $47.42
Q4 2018
Shares 223,827 Value ($000) $8,763 Avg Close $37.43 Range $33.16 - $42.64
Q3 2018
Shares 217,352 Value ($000) $10,148 Avg Close $46.22 Range $41.40 - $49.54
Q2 2018
Shares 588,027 Value ($000) $30,871 Avg Close $48.00 Range $43.24 - $57.57
Q1 2018
Shares 580,631 Value ($000) $34,222 Avg Close $55.25 Range $49.60 - $63.98
Q4 2017
Shares 471,487 Value ($000) $29,817 Avg Close $52.05 Range $45.73 - $57.11
Q3 2017
Shares 479,763 Value ($000) $25,331 Avg Close $45.63 Range $43.14 - $47.79
Q2 2017
Shares 483,160 Value ($000) $25,762 Avg Close $44.99 Range $42.95 - $48.53
Q1 2017
Shares 600,223 Value ($000) $30,725 Avg Close $41.41 Range $36.70 - $46.78
Q4 2016
Shares 508,730 Value ($000) $21,840 Avg Close $36.93 Range $34.48 - $40.20
Q3 2016
Shares 513,704 Value ($000) $21,750 Avg Close $40.40 Range $36.48 - $43.06
Q2 2016
Shares 457,326 Value ($000) $21,083 Avg Close $39.87 Range $37.24 - $42.43
Q1 2016
Shares 541,380 Value ($000) $26,181 Avg Close $37.34 Range $32.19 - $42.22
Q4 2015
Shares 464,620 Value ($000) $22,725 Avg Close $43.35 Range $40.44 - $45.46
Q3 2015
Shares 468,671 Value ($000) $22,557 Avg Close $44.62 Range $40.00 - $48.48
Q2 2015
Shares 467,382 Value ($000) $23,855 Avg Close $41.74 Range $38.69 - $46.36
Q1 2015
Shares 455,892 Value ($000) $23,620 Avg Close $41.32 Range $35.60 - $45.06
Q4 2014
Shares 450,447 Value ($000) $20,185 Avg Close $37.55 Range $32.33 - $41.42
Q3 2014
Shares 789,544 Value ($000) $30,658 Avg Close $33.61 Range $30.81 - $36.75
Q2 2014
Shares 503,590 Value ($000) $21,141 Avg Close $34.29 Range $32.14 - $36.60
Q1 2014
Shares 308,564 Value ($000) $12,225 Avg Close $34.54 Range $31.29 - $38.20
Q4 2013
Shares 310,581 Value ($000) $12,287 Avg Close $30.45 Range $27.63 - $34.30
Q3 2013
Shares 314,705 Value ($000) $11,141 Avg Close $29.25 Range $26.52 - $32.51
Q2 2013
Shares 295,694 Value ($000) $10,657 Avg Close $34.18 Range $28.60 - $38.07