LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,709 Value ($000) $2,643 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 28,373 Value ($000) $3,576 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 24,490 Value ($000) $2,709 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 27,154 Value ($000) $3,117 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 27,963 Value ($000) $3,813 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 27,295 Value ($000) $5,104 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 24,844 Value ($000) $3,698 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 23,337 Value ($000) $4,026 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 21,963 Value ($000) $3,267 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 22,292 Value ($000) $2,492 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 25,635 Value ($000) $3,232 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 22,825 Value ($000) $2,400 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 18,105 Value ($000) $1,638 Avg Close $77.52 Range $64.81 - $88.30
Q3 2022
Shares 21,218 Value ($000) $1,567 Avg Close $74.02 Range $65.30 - $82.40
Q2 2022
Shares 22,038 Value ($000) $1,550 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 19,007 Value ($000) $1,536 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 45,372 Value ($000) $5,269 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 44,732 Value ($000) $4,180 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 42,878 Value ($000) $4,251 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 48,167 Value ($000) $4,878 Avg Close $78.41 Range $64.42 - $94.43
Q4 2020
Shares 15,891 Value ($000) $1,206 Avg Close $69.65 Range $62.52 - $78.18
Q3 2020
Shares 51,320 Value ($000) $4,191 Avg Close $65.87 Range $53.15 - $74.28
Q2 2020
Shares 36,331 Value ($000) $2,239 Avg Close $47.29 Range $28.96 - $59.07
Q1 2020
Shares 13,370 Value ($000) $510 Avg Close $52.24 Range $22.72 - $63.79
Q4 2019
Shares 11,643 Value ($000) $649 Avg Close $52.55 Range $48.98 - $55.87
Q3 2019
Shares 12,603 Value ($000) $705 Avg Close $44.86 Range $40.58 - $50.04
Q2 2019
Shares 21,100 Value ($000) $1,023 Avg Close $45.88 Range $41.92 - $48.54
Q1 2019
Shares 23,806 Value ($000) $1,168 Avg Close $41.59 Range $34.17 - $47.42
Q4 2018
Shares 21,268 Value ($000) $834 Avg Close $37.43 Range $33.16 - $42.64
Q3 2018
Shares 26,128 Value ($000) $1,218 Avg Close $46.22 Range $41.40 - $49.54
Q2 2018
Shares 69,078 Value ($000) $3,627 Avg Close $48.00 Range $43.24 - $57.57
Q1 2018
Shares 62,715 Value ($000) $3,692 Avg Close $55.25 Range $49.60 - $63.98
Q4 2017
Shares 56,261 Value ($000) $3,561 Avg Close $52.05 Range $45.73 - $57.11
Q3 2017
Shares 78,951 Value ($000) $4,169 Avg Close $45.63 Range $43.14 - $47.79
Q2 2017
Shares 72,959 Value ($000) $3,888 Avg Close $44.99 Range $42.95 - $48.53
Q1 2017
Shares 74,271 Value ($000) $3,822 Avg Close $41.41 Range $36.70 - $46.78
Q4 2016
Shares 44,100 Value ($000) $1,902 Avg Close $36.93 Range $34.48 - $40.20
Q3 2016
Shares 84,530 Value ($000) $3,590 Avg Close $40.40 Range $36.48 - $43.06
Q2 2016
Shares 71,677 Value ($000) $3,322 Avg Close $39.87 Range $37.24 - $42.43
Q1 2016
Shares 83,826 Value ($000) $4,031 Avg Close $37.34 Range $32.19 - $42.22
Q4 2015
Shares 7,921 Value ($000) $386 Avg Close $43.35 Range $40.44 - $45.46
Q3 2015
Shares 58,782 Value ($000) $2,811 Avg Close $44.62 Range $40.00 - $48.48
Q2 2015
Shares 56,082 Value ($000) $2,866 Avg Close $41.74 Range $38.69 - $46.36
Q1 2015
Shares 46,470 Value ($000) $2,408 Avg Close $41.32 Range $35.60 - $45.06
Q4 2014
Shares 63,103 Value ($000) $2,828 Avg Close $37.55 Range $32.33 - $41.42
Q2 2013
Shares 66,713 Value ($000) $2,415 Avg Close $34.18 Range $28.60 - $38.07