LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184,391 Value ($000) $19 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 615,900 Value ($000) $78 Avg Close $123.58 Range $107.00 - $143.63
Q1 2025
Shares 260,302 Value ($000) $30 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 78,245 Value ($000) $11 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 78,591 Value ($000) $15 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 100,562 Value ($000) $15 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 41,111 Value ($000) $7 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 180,443 Value ($000) $27 Avg Close $116.88 Range $96.70 - $146.61
Q2 2023
Shares 22,499 Value ($000) $3 Avg Close $105.19 Range $93.95 - $118.66
Q2 2022
Shares 31,139 Value ($000) $2,197 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 84,746 Value ($000) $6,878 Avg Close $84.95 Range $72.66 - $105.92
Q2 2020
Shares 5,438 Value ($000) $335 Avg Close $47.29 Range $28.96 - $59.07
Q4 2019
Shares 5,654 Value ($000) $315 Avg Close $52.55 Range $48.98 - $55.87
Q3 2019
Shares 12,578 Value ($000) $702 Avg Close $44.86 Range $40.58 - $50.04