LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,517 Value ($000) $362 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 3,226 Value ($000) $407 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 2,978 Value ($000) $329 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 3,038 Value ($000) $349 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 6,560 Value ($000) $895 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 6,953 Value ($000) $1,304 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 14,639 Value ($000) $2,194 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 7,138 Value ($000) $1,228 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 9,020 Value ($000) $1,344 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 8,108 Value ($000) $910 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 7,359 Value ($000) $922 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 6,608 Value ($000) $695 Avg Close $92.73 Range $84.13 - $101.70
Q2 2022
Shares 4,202 Value ($000) $297 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 6,488 Value ($000) $527 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 4,083 Value ($000) $474 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 3,263 Value ($000) $306 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 3,282 Value ($000) $326 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 3,574 Value ($000) $362 Avg Close $78.41 Range $64.42 - $94.43
Q3 2020
Shares 3,925 Value ($000) $321 Avg Close $65.87 Range $53.15 - $74.28