LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,886 Value ($000) $6,259 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 66,617 Value ($000) $8,396 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 63,093 Value ($000) $6,979 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 74,401 Value ($000) $8,540 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 83,329 Value ($000) $11,364 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 90,310 Value ($000) $16,931 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 90,310 Value ($000) $13,535 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 145,009 Value ($000) $24,939 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 145,009 Value ($000) $21,612 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 145,009 Value ($000) $16,274 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 145,009 Value ($000) $18,171 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 145,009 Value ($000) $15,242 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 134,854 Value ($000) $12,204 Avg Close $77.52 Range $64.81 - $88.30
Q3 2022
Shares 140,705 Value ($000) $10,490 Avg Close $74.02 Range $65.30 - $82.40
Q2 2022
Shares 133,192 Value ($000) $9,399 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 145,330 Value ($000) $11,796 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 154,553 Value ($000) $17,953 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 162,140 Value ($000) $15,189 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 151,346 Value ($000) $15,036 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 105,590 Value ($000) $10,689 Avg Close $78.41 Range $64.42 - $94.43
Q4 2020
Shares 122,641 Value ($000) $9,349 Avg Close $69.65 Range $62.52 - $78.18
Q3 2020
Shares 123,643 Value ($000) $10,099 Avg Close $65.87 Range $53.15 - $74.28
Q2 2020
Shares 48,029 Value ($000) $2,960 Avg Close $47.29 Range $28.96 - $59.07
Q1 2020
Shares 48,029 Value ($000) $1,835 Avg Close $52.24 Range $22.72 - $63.79
Q4 2019
Shares 48,029 Value ($000) $2,680 Avg Close $52.55 Range $48.98 - $55.87