LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,964 Value ($000) $1 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 15,351 Value ($000) $2 Avg Close $148.55 Range $139.00 - $162.47
Q4 2022
Shares 23,924 Value ($000) $2 Avg Close $77.52 Range $64.81 - $88.30
Q3 2022
Shares 29,449 Value ($000) $2,195 Avg Close $74.02 Range $65.30 - $82.40
Q2 2022
Shares 51,340 Value ($000) $3,623 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 62,878 Value ($000) $5,103 Avg Close $84.95 Range $72.66 - $105.92
Q3 2021
Shares 5,717 Value ($000) $581 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 6,592 Value ($000) $654 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 16,383 Value ($000) $1,658 Avg Close $78.41 Range $64.42 - $94.43
Q4 2020
Shares 16,034 Value ($000) $1,222 Avg Close $69.65 Range $62.52 - $78.18
Q2 2020
Shares 1,291 Value ($000) $79 Avg Close $47.29 Range $28.96 - $59.07
Q1 2020
Shares 24,924 Value ($000) $952 Avg Close $52.24 Range $22.72 - $63.79
Q4 2019
Shares 46,044 Value ($000) $2,568 Avg Close $52.55 Range $48.98 - $55.87
Q3 2019
Shares 3,057 Value ($000) $170 Avg Close $44.86 Range $40.58 - $50.04
Q2 2019
Shares 38,911 Value ($000) $1,885 Avg Close $45.88 Range $41.92 - $48.54
Q1 2019
Shares 2,271 Value ($000) $111 Avg Close $41.59 Range $34.17 - $47.42
Q4 2018
Shares 21,957 Value ($000) $859 Avg Close $37.43 Range $33.16 - $42.64
Q2 2018
Shares 46,840 Value ($000) $2,459 Avg Close $48.00 Range $43.24 - $57.57
Q1 2018
Shares 41,220 Value ($000) $2,429 Avg Close $55.25 Range $49.60 - $63.98
Q4 2017
Shares 25,639 Value ($000) $1,621 Avg Close $52.05 Range $45.73 - $57.11
Q3 2017
Shares 1,126 Value ($000) $59 Avg Close $45.63 Range $43.14 - $47.79
Q2 2017
Shares 34,537 Value ($000) $1,841 Avg Close $44.99 Range $42.95 - $48.53
Q1 2017
Shares 32,211 Value ($000) $1,648 Avg Close $41.41 Range $36.70 - $46.78
Q2 2016
Shares 9,842 Value ($000) $453 Avg Close $39.87 Range $37.24 - $42.43
Q1 2015
Shares 238 Value ($000) $12 Avg Close $41.32 Range $35.60 - $45.06