LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,323 Value ($000) $1,267 Avg Close $120.70 Range $102.72 - $133.76

Q3 2025

Shares 12,361 Value ($000) $1,558 Avg Close $123.58 Range $107.00 - $143.63

Q2 2025

Shares 12,299 Value ($000) $1,360 Avg Close $107.30 Range $97.13 - $115.49

Q1 2025

Shares 12,255 Value ($000) $1,407 Avg Close $123.11 Range $109.80 - $136.85

Q4 2024

Shares 10,796 Value ($000) $1,472 Avg Close $159.73 Range $127.28 - $180.51

Q3 2024

Shares 9,967 Value ($000) $1,869 Avg Close $164.24 Range $133.49 - $183.95

Q2 2024

Shares 8,667 Value ($000) $1,299 Avg Close $148.55 Range $139.00 - $162.47

Q1 2024

Shares 8,558 Value ($000) $1,472 Avg Close $146.27 Range $135.07 - $162.71

Q4 2023

Shares 8,772 Value ($000) $1,307 Avg Close $116.88 Range $96.70 - $146.61

Q3 2023

Shares 9,683 Value ($000) $1,087 Avg Close $113.48 Range $103.03 - $124.79

Q2 2023

Shares 20,175 Value ($000) $2,528 Avg Close $105.19 Range $93.95 - $118.66

Q1 2023

Shares 13,928 Value ($000) $1,464 Avg Close $92.73 Range $84.13 - $101.70

Q4 2022

Shares 13,494 Value ($000) $1,221 Avg Close $77.52 Range $64.81 - $88.30

Q3 2022

Shares 15,190 Value ($000) $1,132 Avg Close $74.02 Range $65.30 - $82.40

Q2 2022

Shares 14,431 Value ($000) $1,018 Avg Close $69.41 Range $57.42 - $76.79

Q1 2022

Shares 23,632 Value ($000) $1,918 Avg Close $84.95 Range $72.66 - $105.92

Q4 2021

Shares 23,009 Value ($000) $2,673 Avg Close $96.09 Range $82.87 - $106.99

Q3 2021

Shares 23,429 Value ($000) $2,195 Avg Close $92.80 Range $85.03 - $99.99

Q2 2021

Shares 22,802 Value ($000) $2,265 Avg Close $90.32 Range $81.98 - $100.16

Q1 2021

Shares 22,888 Value ($000) $2,317 Avg Close $78.41 Range $64.42 - $94.43

Q4 2020

Shares 22,516 Value ($000) $1,716 Avg Close $69.65 Range $62.52 - $78.18

Q3 2020

Shares 23,052 Value ($000) $1,883 Avg Close $65.87 Range $53.15 - $74.28

Q2 2020

Shares 22,744 Value ($000) $1,401 Avg Close $47.29 Range $28.96 - $59.07

Q1 2020

Shares 23,423 Value ($000) $895 Avg Close $52.24 Range $22.72 - $63.79

Q4 2019

Shares 37,060 Value ($000) $2,068 Avg Close $52.55 Range $48.98 - $55.87

Q3 2019

Shares 41,183 Value ($000) $2,300 Avg Close $44.86 Range $40.58 - $50.04

Q2 2019

Shares 40,266 Value ($000) $1,951 Avg Close $45.88 Range $41.92 - $48.54

Q1 2019

Shares 54,272 Value ($000) $2,664 Avg Close $41.59 Range $34.17 - $47.42

Q4 2018

Shares 53,590 Value ($000) $2,098 Avg Close $37.43 Range $33.16 - $42.64

Q3 2018

Shares 37,521 Value ($000) $1,752 Avg Close $46.22 Range $41.40 - $49.54

Q2 2018

Shares 30,999 Value ($000) $1,627 Avg Close $48.00 Range $43.24 - $57.57

Q1 2018

Shares 25,021 Value ($000) $1,475 Avg Close $55.25 Range $49.60 - $63.98

Q4 2017

Shares 16,351 Value ($000) $1,034 Avg Close $52.05 Range $45.73 - $57.11

Q3 2017

Shares 15,124 Value ($000) $799 Avg Close $45.63 Range $43.14 - $47.79

Q2 2017

Shares 14,101 Value ($000) $752 Avg Close $44.99 Range $42.95 - $48.53

Q1 2017

Shares 13,203 Value ($000) $676 Avg Close $41.41 Range $36.70 - $46.78

Q4 2016

Shares 11,921 Value ($000) $512 Avg Close $36.93 Range $34.48 - $40.20

Q3 2016

Shares 10,058 Value ($000) $426 Avg Close $40.40 Range $36.48 - $43.06

Q2 2016

Shares 9,620 Value ($000) $443 Avg Close $39.87 Range $37.24 - $42.43

Q1 2016

Shares 9,244 Value ($000) $447 Avg Close $37.34 Range $32.19 - $42.22

Q4 2015

Shares 8,365 Value ($000) $409 Avg Close $43.35 Range $40.44 - $45.46

Q3 2015

Shares 9,951 Value ($000) $479 Avg Close $44.62 Range $40.00 - $48.48

Q2 2015

Shares 10,106 Value ($000) $516 Avg Close $41.74 Range $38.69 - $46.36

Q1 2015

Shares 10,584 Value ($000) $548 Avg Close $41.32 Range $35.60 - $45.06

Q4 2014

Shares 10,521 Value ($000) $471 Avg Close $37.55 Range $32.33 - $41.42

Q3 2014

Shares 7,141 Value ($000) $277 Avg Close $33.61 Range $30.81 - $36.75

Q2 2014

Shares 6,560 Value ($000) $275 Avg Close $34.29 Range $32.14 - $36.60

Q1 2014

Shares 7,274 Value ($000) $288 Avg Close $34.54 Range $31.29 - $38.20

Q4 2013

Shares 6,245 Value ($000) $247 Avg Close $30.45 Range $27.63 - $34.30

Q3 2013

Shares 6,234 Value ($000) $221 Avg Close $29.25 Range $26.52 - $32.51

Q2 2013

Shares 5,730 Value ($000) $207 Avg Close $34.18 Range $28.60 - $38.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,323	$1,267	$120.70	$102.72 - $133.76
Q3 2025	12,361	$1,558	$123.58	$107.00 - $143.63
Q2 2025	12,299	$1,360	$107.30	$97.13 - $115.49
Q1 2025	12,255	$1,407	$123.11	$109.80 - $136.85
Q4 2024	10,796	$1,472	$159.73	$127.28 - $180.51
Q3 2024	9,967	$1,869	$164.24	$133.49 - $183.95
Q2 2024	8,667	$1,299	$148.55	$139.00 - $162.47
Q1 2024	8,558	$1,472	$146.27	$135.07 - $162.71
Q4 2023	8,772	$1,307	$116.88	$96.70 - $146.61
Q3 2023	9,683	$1,087	$113.48	$103.03 - $124.79
Q2 2023	20,175	$2,528	$105.19	$93.95 - $118.66
Q1 2023	13,928	$1,464	$92.73	$84.13 - $101.70
Q4 2022	13,494	$1,221	$77.52	$64.81 - $88.30
Q3 2022	15,190	$1,132	$74.02	$65.30 - $82.40
Q2 2022	14,431	$1,018	$69.41	$57.42 - $76.79
Q1 2022	23,632	$1,918	$84.95	$72.66 - $105.92
Q4 2021	23,009	$2,673	$96.09	$82.87 - $106.99
Q3 2021	23,429	$2,195	$92.80	$85.03 - $99.99
Q2 2021	22,802	$2,265	$90.32	$81.98 - $100.16
Q1 2021	22,888	$2,317	$78.41	$64.42 - $94.43
Q4 2020	22,516	$1,716	$69.65	$62.52 - $78.18
Q3 2020	23,052	$1,883	$65.87	$53.15 - $74.28
Q2 2020	22,744	$1,401	$47.29	$28.96 - $59.07
Q1 2020	23,423	$895	$52.24	$22.72 - $63.79
Q4 2019	37,060	$2,068	$52.55	$48.98 - $55.87
Q3 2019	41,183	$2,300	$44.86	$40.58 - $50.04
Q2 2019	40,266	$1,951	$45.88	$41.92 - $48.54
Q1 2019	54,272	$2,664	$41.59	$34.17 - $47.42
Q4 2018	53,590	$2,098	$37.43	$33.16 - $42.64
Q3 2018	37,521	$1,752	$46.22	$41.40 - $49.54
Q2 2018	30,999	$1,627	$48.00	$43.24 - $57.57
Q1 2018	25,021	$1,475	$55.25	$49.60 - $63.98
Q4 2017	16,351	$1,034	$52.05	$45.73 - $57.11
Q3 2017	15,124	$799	$45.63	$43.14 - $47.79
Q2 2017	14,101	$752	$44.99	$42.95 - $48.53
Q1 2017	13,203	$676	$41.41	$36.70 - $46.78
Q4 2016	11,921	$512	$36.93	$34.48 - $40.20
Q3 2016	10,058	$426	$40.40	$36.48 - $43.06
Q2 2016	9,620	$443	$39.87	$37.24 - $42.43
Q1 2016	9,244	$447	$37.34	$32.19 - $42.22
Q4 2015	8,365	$409	$43.35	$40.44 - $45.46
Q3 2015	9,951	$479	$44.62	$40.00 - $48.48
Q2 2015	10,106	$516	$41.74	$38.69 - $46.36
Q1 2015	10,584	$548	$41.32	$35.60 - $45.06
Q4 2014	10,521	$471	$37.55	$32.33 - $41.42
Q3 2014	7,141	$277	$33.61	$30.81 - $36.75
Q2 2014	6,560	$275	$34.29	$32.14 - $36.60
Q1 2014	7,274	$288	$34.54	$31.29 - $38.20
Q4 2013	6,245	$247	$30.45	$27.63 - $34.30
Q3 2013	6,234	$221	$29.25	$26.52 - $32.51
Q2 2013	5,730	$207	$34.18	$28.60 - $38.07