LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

Thomas J. Herzfeld Advisors, Inc.'s Holding History (CIK: 0001509510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,450 Value ($000) $1,289 Avg Close $159.73 Range $127.28 - $180.51

Q3 2024

Shares 9,450 Value ($000) $1,772 Avg Close $164.24 Range $133.49 - $183.95

Q2 2024

Shares 9,450 Value ($000) $1,416 Avg Close $148.55 Range $139.00 - $162.47

Q1 2024

Shares 9,450 Value ($000) $1,625 Avg Close $146.27 Range $135.07 - $162.71

Q4 2023

Shares 10,500 Value ($000) $1,565 Avg Close $116.88 Range $96.70 - $146.61

Q3 2023

Shares 10,500 Value ($000) $1,178 Avg Close $113.48 Range $103.03 - $124.79

Q2 2023

Shares 10,500 Value ($000) $1,316 Avg Close $105.19 Range $93.95 - $118.66

Q1 2023

Shares 10,500 Value ($000) $1,104 Avg Close $92.73 Range $84.13 - $101.70

Q4 2022

Shares 12,500 Value ($000) $1,131 Avg Close $77.52 Range $64.81 - $88.30

Q3 2022

Shares 12,500 Value ($000) $932 Avg Close $74.02 Range $65.30 - $82.40

Q2 2022

Shares 12,500 Value ($000) $882 Avg Close $69.41 Range $57.42 - $76.79

Q1 2022

Shares 12,500 Value ($000) $1,015 Avg Close $84.95 Range $72.66 - $105.92

Q4 2021

Shares 12,500 Value ($000) $1,452 Avg Close $96.09 Range $82.87 - $106.99

Q3 2021

Shares 12,500 Value ($000) $1,171 Avg Close $92.80 Range $85.03 - $99.99

Q2 2021

Shares 12,500 Value ($000) $1,242 Avg Close $90.32 Range $81.98 - $100.16

Q1 2021

Shares 12,500 Value ($000) $1,265 Avg Close $78.41 Range $64.42 - $94.43

Q4 2020

Shares 13,500 Value ($000) $1,029 Avg Close $69.65 Range $62.52 - $78.18

Q2 2020

Shares 18,500 Value ($000) $1,140 Avg Close $47.29 Range $28.96 - $59.07

Q1 2020

Shares 20,500 Value ($000) $783 Avg Close $52.24 Range $22.72 - $63.79

Q4 2019

Shares 35,500 Value ($000) $1,981 Avg Close $52.55 Range $48.98 - $55.87

Q3 2019

Shares 40,500 Value ($000) $2,262 Avg Close $44.86 Range $40.58 - $50.04

Q2 2019

Shares 47,500 Value ($000) $2,302 Avg Close $45.88 Range $41.92 - $48.54

Q1 2019

Shares 47,500 Value ($000) $2,332 Avg Close $41.59 Range $34.17 - $47.42

Q4 2018

Shares 49,500 Value ($000) $1,938 Avg Close $37.43 Range $33.16 - $42.64

Q3 2018

Shares 49,500 Value ($000) $2,311 Avg Close $46.22 Range $41.40 - $49.54

Q2 2018

Shares 49,500 Value ($000) $2,599 Avg Close $48.00 Range $43.24 - $57.57

Q1 2018

Shares 49,500 Value ($000) $2,918 Avg Close $55.25 Range $49.60 - $63.98

Q4 2017

Shares 49,500 Value ($000) $3,130 Avg Close $52.05 Range $45.73 - $57.11

Q3 2017

Shares 49,500 Value ($000) $2,614 Avg Close $45.63 Range $43.14 - $47.79

Q2 2017

Shares 49,500 Value ($000) $2,639 Avg Close $44.99 Range $42.95 - $48.53

Q1 2017

Shares 49,500 Value ($000) $2,534 Avg Close $41.41 Range $36.70 - $46.78

Q4 2016

Shares 49,500 Value ($000) $2,125 Avg Close $36.93 Range $34.48 - $40.20

Q3 2016

Shares 49,500 Value ($000) $2,096 Avg Close $40.40 Range $36.48 - $43.06

Q2 2016

Shares 49,500 Value ($000) $2,282 Avg Close $39.87 Range $37.24 - $42.43

Q1 2016

Shares 49,500 Value ($000) $2,394 Avg Close $37.34 Range $32.19 - $42.22

Q4 2015

Shares 49,500 Value ($000) $2,421 Avg Close $43.35 Range $40.44 - $45.46

Q3 2015

Shares 49,500 Value ($000) $2,382 Avg Close $44.62 Range $40.00 - $48.48

Q2 2015

Shares 44,500 Value ($000) $2,270 Avg Close $41.74 Range $38.69 - $46.36

Q1 2015

Shares 44,500 Value ($000) $2,306 Avg Close $41.32 Range $35.60 - $45.06

Q4 2014

Shares 40,500 Value ($000) $1,813 Avg Close $37.55 Range $32.33 - $41.42

Q3 2014

Shares 40,500 Value ($000) $1,573 Avg Close $33.61 Range $30.81 - $36.75

Q2 2014

Shares 40,500 Value ($000) $1,700 Avg Close $34.29 Range $32.14 - $36.60

Q1 2014

Shares 40,500 Value ($000) $1,605 Avg Close $34.54 Range $31.29 - $38.20

Q4 2013

Shares 43,500 Value ($000) $1,721 Avg Close $30.45 Range $27.63 - $34.30

Q3 2013

Shares 45,500 Value ($000) $1,611 Avg Close $29.25 Range $26.52 - $32.51

Q2 2013

Shares 40,500 Value ($000) $1,460 Avg Close $34.18 Range $28.60 - $38.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,450	$1,289	$159.73	$127.28 - $180.51
Q3 2024	9,450	$1,772	$164.24	$133.49 - $183.95
Q2 2024	9,450	$1,416	$148.55	$139.00 - $162.47
Q1 2024	9,450	$1,625	$146.27	$135.07 - $162.71
Q4 2023	10,500	$1,565	$116.88	$96.70 - $146.61
Q3 2023	10,500	$1,178	$113.48	$103.03 - $124.79
Q2 2023	10,500	$1,316	$105.19	$93.95 - $118.66
Q1 2023	10,500	$1,104	$92.73	$84.13 - $101.70
Q4 2022	12,500	$1,131	$77.52	$64.81 - $88.30
Q3 2022	12,500	$932	$74.02	$65.30 - $82.40
Q2 2022	12,500	$882	$69.41	$57.42 - $76.79
Q1 2022	12,500	$1,015	$84.95	$72.66 - $105.92
Q4 2021	12,500	$1,452	$96.09	$82.87 - $106.99
Q3 2021	12,500	$1,171	$92.80	$85.03 - $99.99
Q2 2021	12,500	$1,242	$90.32	$81.98 - $100.16
Q1 2021	12,500	$1,265	$78.41	$64.42 - $94.43
Q4 2020	13,500	$1,029	$69.65	$62.52 - $78.18
Q2 2020	18,500	$1,140	$47.29	$28.96 - $59.07
Q1 2020	20,500	$783	$52.24	$22.72 - $63.79
Q4 2019	35,500	$1,981	$52.55	$48.98 - $55.87
Q3 2019	40,500	$2,262	$44.86	$40.58 - $50.04
Q2 2019	47,500	$2,302	$45.88	$41.92 - $48.54
Q1 2019	47,500	$2,332	$41.59	$34.17 - $47.42
Q4 2018	49,500	$1,938	$37.43	$33.16 - $42.64
Q3 2018	49,500	$2,311	$46.22	$41.40 - $49.54
Q2 2018	49,500	$2,599	$48.00	$43.24 - $57.57
Q1 2018	49,500	$2,918	$55.25	$49.60 - $63.98
Q4 2017	49,500	$3,130	$52.05	$45.73 - $57.11
Q3 2017	49,500	$2,614	$45.63	$43.14 - $47.79
Q2 2017	49,500	$2,639	$44.99	$42.95 - $48.53
Q1 2017	49,500	$2,534	$41.41	$36.70 - $46.78
Q4 2016	49,500	$2,125	$36.93	$34.48 - $40.20
Q3 2016	49,500	$2,096	$40.40	$36.48 - $43.06
Q2 2016	49,500	$2,282	$39.87	$37.24 - $42.43
Q1 2016	49,500	$2,394	$37.34	$32.19 - $42.22
Q4 2015	49,500	$2,421	$43.35	$40.44 - $45.46
Q3 2015	49,500	$2,382	$44.62	$40.00 - $48.48
Q2 2015	44,500	$2,270	$41.74	$38.69 - $46.36
Q1 2015	44,500	$2,306	$41.32	$35.60 - $45.06
Q4 2014	40,500	$1,813	$37.55	$32.33 - $41.42
Q3 2014	40,500	$1,573	$33.61	$30.81 - $36.75
Q2 2014	40,500	$1,700	$34.29	$32.14 - $36.60
Q1 2014	40,500	$1,605	$34.54	$31.29 - $38.20
Q4 2013	43,500	$1,721	$30.45	$27.63 - $34.30
Q3 2013	45,500	$1,611	$29.25	$26.52 - $32.51
Q2 2013	40,500	$1,460	$34.18	$28.60 - $38.07