LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,962 Value ($000) $3,902 Avg Close $120.70 Range $102.72 - $133.76
Q2 2025
Shares 3,317 Value ($000) $367 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 22,122 Value ($000) $2,539 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 24,498 Value ($000) $3,341 Avg Close $159.73 Range $127.28 - $180.51
Q4 2022
Shares 8,835 Value ($000) $800 Avg Close $77.52 Range $64.81 - $88.30
Q2 2022
Shares 67,693 Value ($000) $4,777 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 37,995 Value ($000) $3,084 Avg Close $84.95 Range $72.66 - $105.92
Q3 2021
Shares 3,054 Value ($000) $286 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 5,369 Value ($000) $533 Avg Close $90.32 Range $81.98 - $100.16
Q2 2020
Shares 1,094 Value ($000) $67 Avg Close $47.29 Range $28.96 - $59.07
Q4 2019
Shares 62,233 Value ($000) $3,471 Avg Close $52.55 Range $48.98 - $55.87
Q1 2019
Shares 4,854 Value ($000) $238 Avg Close $41.59 Range $34.17 - $47.42
Q3 2018
Shares 59,970 Value ($000) $2,799 Avg Close $46.22 Range $41.40 - $49.54
Q1 2018
Shares 29,591 Value ($000) $1,744 Avg Close $55.25 Range $49.60 - $63.98
Q3 2017
Shares 9,088 Value ($000) $479 Avg Close $45.63 Range $43.14 - $47.79
Q2 2017
Shares 17,385 Value ($000) $926 Avg Close $44.99 Range $42.95 - $48.53
Q1 2017
Shares 23,468 Value ($000) $1,201 Avg Close $41.41 Range $36.70 - $46.78
Q3 2016
Shares 96,168 Value ($000) $4,071 Avg Close $40.40 Range $36.48 - $43.06
Q4 2015
Shares 4,520 Value ($000) $221 Avg Close $43.35 Range $40.44 - $45.46
Q1 2015
Shares 2,537 Value ($000) $131 Avg Close $41.32 Range $35.60 - $45.06
Q4 2014
Shares 13,108 Value ($000) $587 Avg Close $37.55 Range $32.33 - $41.42
Q3 2013
Shares 2,000 Value ($000) $70 Avg Close $29.25 Range $26.52 - $32.51