LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,542 Value ($000) $265 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 1,542 Value ($000) $230 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 2,071 Value ($000) $232 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 2,695 Value ($000) $338 Avg Close $105.19 Range $93.95 - $118.66
Q3 2022
Shares 4,526 Value ($000) $337 Avg Close $74.02 Range $65.30 - $82.40
Q2 2022
Shares 4,783 Value ($000) $338 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 2,675 Value ($000) $217 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 2,370 Value ($000) $275 Avg Close $96.09 Range $82.87 - $106.99
Q2 2019
Shares 26,829 Value ($000) $1,300 Avg Close $45.88 Range $41.92 - $48.54
Q1 2019
Shares 52,088 Value ($000) $2,557 Avg Close $41.59 Range $34.17 - $47.42
Q4 2018
Shares 61,965 Value ($000) $2,426 Avg Close $37.43 Range $33.16 - $42.64
Q3 2018
Shares 183,501 Value ($000) $8,568 Avg Close $46.22 Range $41.40 - $49.54
Q2 2018
Shares 188,439 Value ($000) $9,893 Avg Close $48.00 Range $43.24 - $57.57
Q1 2018
Shares 225,391 Value ($000) $13,285 Avg Close $55.25 Range $49.60 - $63.98
Q4 2017
Shares 232,753 Value ($000) $14,719 Avg Close $52.05 Range $45.73 - $57.11
Q3 2017
Shares 249,151 Value ($000) $13,155 Avg Close $45.63 Range $43.14 - $47.79
Q2 2017
Shares 257,346 Value ($000) $13,722 Avg Close $44.99 Range $42.95 - $48.53
Q1 2017
Shares 361,596 Value ($000) $18,510 Avg Close $41.41 Range $36.70 - $46.78
Q4 2016
Shares 364,462 Value ($000) $15,646 Avg Close $36.93 Range $34.48 - $40.20
Q3 2016
Shares 447,432 Value ($000) $18,944 Avg Close $40.40 Range $36.48 - $43.06
Q2 2016
Shares 481,727 Value ($000) $22,208 Avg Close $39.87 Range $37.24 - $42.43
Q1 2016
Shares 392,518 Value ($000) $18,982 Avg Close $37.34 Range $32.19 - $42.22
Q4 2015
Shares 364,360 Value ($000) $17,821 Avg Close $43.35 Range $40.44 - $45.46
Q3 2015
Shares 352,462 Value ($000) $16,964 Avg Close $44.62 Range $40.00 - $48.48
Q2 2015
Shares 348,708 Value ($000) $17,798 Avg Close $41.74 Range $38.69 - $46.36
Q1 2015
Shares 404,403 Value ($000) $20,952 Avg Close $41.32 Range $35.60 - $45.06
Q4 2014
Shares 336,592 Value ($000) $15,083 Avg Close $37.55 Range $32.33 - $41.42
Q3 2014
Shares 318,134 Value ($000) $12,353 Avg Close $33.61 Range $30.81 - $36.75
Q2 2014
Shares 252,593 Value ($000) $10,604 Avg Close $34.29 Range $32.14 - $36.60
Q1 2014
Shares 249,168 Value ($000) $9,872 Avg Close $34.54 Range $31.29 - $38.20
Q4 2013
Shares 249,283 Value ($000) $9,862 Avg Close $30.45 Range $27.63 - $34.30
Q3 2013
Shares 258,428 Value ($000) $9,148 Avg Close $29.25 Range $26.52 - $32.51
Q2 2013
Shares 352,980 Value ($000) $12,721 Avg Close $34.18 Range $28.60 - $38.07