LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 22,627 Value ($000) $2,597 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 236,481 Value ($000) $32,249 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 107,454 Value ($000) $20,145 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 25,092 Value ($000) $3,761 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 69,531 Value ($000) $11,958 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 9,703 Value ($000) $1,446 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 8,975 Value ($000) $1,007 Avg Close $113.48 Range $103.03 - $124.79
Q4 2021
Shares 180,812 Value ($000) $21,003 Avg Close $96.09 Range $82.87 - $106.99
Q2 2021
Shares 4,326 Value ($000) $430 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 94,041 Value ($000) $9,520 Avg Close $78.41 Range $64.42 - $94.43
Q4 2020
Shares 94,099 Value ($000) $7,173 Avg Close $69.65 Range $62.52 - $78.18
Q3 2020
Shares 368,452 Value ($000) $30,095 Avg Close $65.87 Range $53.15 - $74.28
Q2 2020
Shares 48,650 Value ($000) $2,998 Avg Close $47.29 Range $28.96 - $59.07
Q1 2020
Shares 104,091 Value ($000) $3,976 Avg Close $52.24 Range $22.72 - $63.79
Q4 2019
Shares 24,533 Value ($000) $1,369 Avg Close $52.55 Range $48.98 - $55.87
Q3 2019
Shares 60,901 Value ($000) $3,401 Avg Close $44.86 Range $40.58 - $50.04
Q2 2019
Shares 39,153 Value ($000) $1,897 Avg Close $45.88 Range $41.92 - $48.54
Q4 2018
Shares 24,070 Value ($000) $942 Avg Close $37.43 Range $33.16 - $42.64
Q3 2018
Shares 72,240 Value ($000) $3,373 Avg Close $46.22 Range $41.40 - $49.54
Q1 2018
Shares 94,742 Value ($000) $5,584 Avg Close $55.25 Range $49.60 - $63.98
Q4 2017
Shares 16,285 Value ($000) $1,030 Avg Close $52.05 Range $45.73 - $57.11
Q3 2017
Shares 3,731 Value ($000) $197 Avg Close $45.63 Range $43.14 - $47.79
Q2 2017
Shares 133,199 Value ($000) $7,102 Avg Close $44.99 Range $42.95 - $48.53
Q1 2017
Shares 464 Value ($000) $24 Avg Close $41.41 Range $36.70 - $46.78
Q4 2016
Shares 15,020 Value ($000) $645 Avg Close $36.93 Range $34.48 - $40.20
Q2 2016
Shares 23,835 Value ($000) $1,099 Avg Close $39.87 Range $37.24 - $42.43
Q3 2015
Shares 56,341 Value ($000) $2,712 Avg Close $44.62 Range $40.00 - $48.48
Q2 2015
Shares 62,140 Value ($000) $3,172 Avg Close $41.74 Range $38.69 - $46.36
Q4 2014
Shares 153,159 Value ($000) $6,863 Avg Close $37.55 Range $32.33 - $41.42
Q3 2014
Shares 64,366 Value ($000) $2,499 Avg Close $33.61 Range $30.81 - $36.75
Q1 2014
Shares 3,109 Value ($000) $123 Avg Close $34.54 Range $31.29 - $38.20
Q2 2013
Shares 2,928 Value ($000) $106 Avg Close $34.18 Range $28.60 - $38.07