LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

Covalent Partners LLC's Holding History (CIK: 0001531611)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 33,400 Value ($000) $1,640 Avg Close $41.59 Range $34.17 - $47.42
Q4 2018
Shares 107,900 Value ($000) $4,224 Avg Close $37.43 Range $33.16 - $42.64
Q3 2018
Shares 106,560 Value ($000) $4,975 Avg Close $46.22 Range $41.40 - $49.54
Q2 2018
Shares 124,967 Value ($000) $6,561 Avg Close $48.00 Range $43.24 - $57.57
Q1 2018
Shares 104,498 Value ($000) $6,159 Avg Close $55.25 Range $49.60 - $63.98
Q4 2017
Shares 62,937 Value ($000) $3,980 Avg Close $52.05 Range $45.73 - $57.11
Q3 2017
Shares 125,271 Value ($000) $6,614 Avg Close $45.63 Range $43.14 - $47.79
Q2 2017
Shares 161,889 Value ($000) $8,632 Avg Close $44.99 Range $42.95 - $48.53
Q1 2017
Shares 365,159 Value ($000) $18,692 Avg Close $41.41 Range $36.70 - $46.78
Q4 2016
Shares 367,507 Value ($000) $15,777 Avg Close $36.93 Range $34.48 - $40.20
Q3 2016
Shares 291,621 Value ($000) $12,347 Avg Close $40.40 Range $36.48 - $43.06
Q2 2016
Shares 293,891 Value ($000) $13,548 Avg Close $39.87 Range $37.24 - $42.43
Q1 2016
Shares 293,891 Value ($000) $14,213 Avg Close $37.34 Range $32.19 - $42.22
Q4 2015
Shares 384,702 Value ($000) $18,816 Avg Close $43.35 Range $40.44 - $45.46
Q3 2015
Shares 459,202 Value ($000) $22,101 Avg Close $44.62 Range $40.00 - $48.48
Q2 2015
Shares 418,202 Value ($000) $21,345 Avg Close $41.74 Range $38.69 - $46.36
Q1 2015
Shares 351,202 Value ($000) $18,196 Avg Close $41.32 Range $35.60 - $45.06
Q4 2014
Shares 262,000 Value ($000) $11,740 Avg Close $37.55 Range $32.33 - $41.42