LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,438 Value ($000) $251 Avg Close $120.70 Range $102.72 - $133.76
Q1 2025
Shares 17,277 Value ($000) $1,983 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 40,744 Value ($000) $5,556 Avg Close $159.73 Range $127.28 - $180.51
Q1 2024
Shares 1,628 Value ($000) $280 Avg Close $146.27 Range $135.07 - $162.71
Q3 2023
Shares 2,835 Value ($000) $318 Avg Close $113.48 Range $103.03 - $124.79
Q2 2022
Shares 9,873 Value ($000) $697 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 34,027 Value ($000) $2,762 Avg Close $84.95 Range $72.66 - $105.92
Q3 2021
Shares 8,731 Value ($000) $818 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 51,335 Value ($000) $5,100 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 10,696 Value ($000) $1,083 Avg Close $78.41 Range $64.42 - $94.43
Q4 2020
Shares 40,383 Value ($000) $3,078 Avg Close $69.65 Range $62.52 - $78.18
Q3 2020
Shares 58,415 Value ($000) $4,771 Avg Close $65.87 Range $53.15 - $74.28
Q4 2018
Shares 16,720 Value ($000) $655 Avg Close $37.43 Range $33.16 - $42.64