LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,142 Value ($000) $3,715 Avg Close $120.70 Range $102.72 - $133.76

Q3 2025

Shares 95,811 Value ($000) $12,076 Avg Close $123.58 Range $107.00 - $143.63

Q2 2025

Shares 89,420 Value ($000) $9,891 Avg Close $107.30 Range $97.13 - $115.49

Q1 2025

Shares 87,471 Value ($000) $10,041 Avg Close $123.11 Range $109.80 - $136.85

Q4 2024

Shares 106,827 Value ($000) $14,568 Avg Close $159.73 Range $127.28 - $180.51

Q3 2024

Shares 111,434 Value ($000) $20,892 Avg Close $164.24 Range $133.49 - $183.95

Q2 2024

Shares 636,448 Value ($000) $95,384 Avg Close $148.55 Range $139.00 - $162.47

Q1 2024

Shares 792,119 Value ($000) $136,229 Avg Close $146.27 Range $135.07 - $162.71

Q4 2023

Shares 805,976 Value ($000) $120,123 Avg Close $116.88 Range $96.70 - $146.61

Q3 2023

Shares 740,704 Value ($000) $83,129 Avg Close $113.48 Range $103.03 - $124.79

Q2 2023

Shares 487,437 Value ($000) $61,081 Avg Close $105.19 Range $93.95 - $118.66

Q1 2023

Shares 277,720 Value ($000) $29,191 Avg Close $92.73 Range $84.13 - $101.70

Q4 2022

Shares 101,810 Value ($000) $9,214 Avg Close $77.52 Range $64.81 - $88.30

Q3 2022

Shares 97,443 Value ($000) $7,264 Avg Close $74.02 Range $65.30 - $82.40

Q2 2022

Shares 119,994 Value ($000) $8,468 Avg Close $69.41 Range $57.42 - $76.79

Q1 2022

Shares 146,332 Value ($000) $11,878 Avg Close $84.95 Range $72.66 - $105.92

Q4 2021

Shares 59,303 Value ($000) $6,888 Avg Close $96.09 Range $82.87 - $106.99

Q3 2021

Shares 70,405 Value ($000) $6,596 Avg Close $92.80 Range $85.03 - $99.99

Q2 2021

Shares 44,266 Value ($000) $4,398 Avg Close $90.32 Range $81.98 - $100.16

Q1 2021

Shares 51,678 Value ($000) $5,232 Avg Close $78.41 Range $64.42 - $94.43

Q4 2020

Shares 54,754 Value ($000) $4,174 Avg Close $69.65 Range $62.52 - $78.18

Q3 2020

Shares 45,436 Value ($000) $3,711 Avg Close $65.87 Range $53.15 - $74.28

Q2 2020

Shares 26,181 Value ($000) $1,614 Avg Close $47.29 Range $28.96 - $59.07

Q1 2020

Shares 17,577 Value ($000) $671 Avg Close $52.24 Range $22.72 - $63.79

Q4 2019

Shares 24,745 Value ($000) $1,381 Avg Close $52.55 Range $48.98 - $55.87

Q3 2019

Shares 79,274 Value ($000) $4,428 Avg Close $44.86 Range $40.58 - $50.04

Q2 2019

Shares 75,762 Value ($000) $3,671 Avg Close $45.88 Range $41.92 - $48.54

Q1 2019

Shares 68,248 Value ($000) $3,350 Avg Close $41.59 Range $34.17 - $47.42

Q4 2018

Shares 80,007 Value ($000) $3,132 Avg Close $37.43 Range $33.16 - $42.64

Q3 2018

Shares 135,638 Value ($000) $6,333 Avg Close $46.22 Range $41.40 - $49.54

Q2 2018

Shares 85,250 Value ($000) $4,476 Avg Close $48.00 Range $43.24 - $57.57

Q1 2018

Shares 329,689 Value ($000) $19,432 Avg Close $55.25 Range $49.60 - $63.98

Q4 2017

Shares 7,870 Value ($000) $498 Avg Close $52.05 Range $45.73 - $57.11

Q2 2017

Shares 1,806,485 Value ($000) $96,288 Avg Close $44.99 Range $42.95 - $48.53

Q1 2017

Shares 1,807,803 Value ($000) $92,542 Avg Close $41.41 Range $36.70 - $46.78

Q4 2016

Shares 953,827 Value ($000) $40,948 Avg Close $36.93 Range $34.48 - $40.20

Q3 2016

Shares 58,518 Value ($000) $2,471 Avg Close $40.40 Range $36.48 - $43.06

Q2 2016

Shares 61,969 Value ($000) $2,857 Avg Close $39.87 Range $37.24 - $42.43

Q1 2016

Shares 62,114 Value ($000) $3,004 Avg Close $37.34 Range $32.19 - $42.22

Q4 2015

Shares 62,114 Value ($000) $3,066 Avg Close $43.35 Range $40.44 - $45.46

Q3 2015

Shares 61,074 Value ($000) $2,939 Avg Close $44.62 Range $40.00 - $48.48

Q2 2015

Shares 71,756 Value ($000) $3,662 Avg Close $41.74 Range $38.69 - $46.36

Q1 2015

Shares 66,733 Value ($000) $3,457 Avg Close $41.32 Range $35.60 - $45.06

Q4 2014

Shares 65,816 Value ($000) $2,949 Avg Close $37.55 Range $32.33 - $41.42

Q3 2014

Shares 4,346 Value ($000) $169 Avg Close $33.61 Range $30.81 - $36.75

Q2 2014

Shares 4,352 Value ($000) $183 Avg Close $34.29 Range $32.14 - $36.60

Q1 2014

Shares 5,964 Value ($000) $237 Avg Close $34.54 Range $31.29 - $38.20

Q4 2013

Shares 2,039,269 Value ($000) $80,674 Avg Close $30.45 Range $27.63 - $34.30

Q3 2013

Shares 2,543,937 Value ($000) $90,055 Avg Close $29.25 Range $26.52 - $32.51

Q2 2013

Shares 2,187,394 Value ($000) $78,833 Avg Close $34.18 Range $28.60 - $38.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,142	$3,715	$120.70	$102.72 - $133.76
Q3 2025	95,811	$12,076	$123.58	$107.00 - $143.63
Q2 2025	89,420	$9,891	$107.30	$97.13 - $115.49
Q1 2025	87,471	$10,041	$123.11	$109.80 - $136.85
Q4 2024	106,827	$14,568	$159.73	$127.28 - $180.51
Q3 2024	111,434	$20,892	$164.24	$133.49 - $183.95
Q2 2024	636,448	$95,384	$148.55	$139.00 - $162.47
Q1 2024	792,119	$136,229	$146.27	$135.07 - $162.71
Q4 2023	805,976	$120,123	$116.88	$96.70 - $146.61
Q3 2023	740,704	$83,129	$113.48	$103.03 - $124.79
Q2 2023	487,437	$61,081	$105.19	$93.95 - $118.66
Q1 2023	277,720	$29,191	$92.73	$84.13 - $101.70
Q4 2022	101,810	$9,214	$77.52	$64.81 - $88.30
Q3 2022	97,443	$7,264	$74.02	$65.30 - $82.40
Q2 2022	119,994	$8,468	$69.41	$57.42 - $76.79
Q1 2022	146,332	$11,878	$84.95	$72.66 - $105.92
Q4 2021	59,303	$6,888	$96.09	$82.87 - $106.99
Q3 2021	70,405	$6,596	$92.80	$85.03 - $99.99
Q2 2021	44,266	$4,398	$90.32	$81.98 - $100.16
Q1 2021	51,678	$5,232	$78.41	$64.42 - $94.43
Q4 2020	54,754	$4,174	$69.65	$62.52 - $78.18
Q3 2020	45,436	$3,711	$65.87	$53.15 - $74.28
Q2 2020	26,181	$1,614	$47.29	$28.96 - $59.07
Q1 2020	17,577	$671	$52.24	$22.72 - $63.79
Q4 2019	24,745	$1,381	$52.55	$48.98 - $55.87
Q3 2019	79,274	$4,428	$44.86	$40.58 - $50.04
Q2 2019	75,762	$3,671	$45.88	$41.92 - $48.54
Q1 2019	68,248	$3,350	$41.59	$34.17 - $47.42
Q4 2018	80,007	$3,132	$37.43	$33.16 - $42.64
Q3 2018	135,638	$6,333	$46.22	$41.40 - $49.54
Q2 2018	85,250	$4,476	$48.00	$43.24 - $57.57
Q1 2018	329,689	$19,432	$55.25	$49.60 - $63.98
Q4 2017	7,870	$498	$52.05	$45.73 - $57.11
Q2 2017	1,806,485	$96,288	$44.99	$42.95 - $48.53
Q1 2017	1,807,803	$92,542	$41.41	$36.70 - $46.78
Q4 2016	953,827	$40,948	$36.93	$34.48 - $40.20
Q3 2016	58,518	$2,471	$40.40	$36.48 - $43.06
Q2 2016	61,969	$2,857	$39.87	$37.24 - $42.43
Q1 2016	62,114	$3,004	$37.34	$32.19 - $42.22
Q4 2015	62,114	$3,066	$43.35	$40.44 - $45.46
Q3 2015	61,074	$2,939	$44.62	$40.00 - $48.48
Q2 2015	71,756	$3,662	$41.74	$38.69 - $46.36
Q1 2015	66,733	$3,457	$41.32	$35.60 - $45.06
Q4 2014	65,816	$2,949	$37.55	$32.33 - $41.42
Q3 2014	4,346	$169	$33.61	$30.81 - $36.75
Q2 2014	4,352	$183	$34.29	$32.14 - $36.60
Q1 2014	5,964	$237	$34.54	$31.29 - $38.20
Q4 2013	2,039,269	$80,674	$30.45	$27.63 - $34.30
Q3 2013	2,543,937	$90,055	$29.25	$26.52 - $32.51
Q2 2013	2,187,394	$78,833	$34.18	$28.60 - $38.07