LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 24,384 Value ($000) $2,283 Avg Close $92.80 Range $85.03 - $99.99

Q2 2021

Shares 25,810 Value ($000) $2,565 Avg Close $90.32 Range $81.98 - $100.16

Q1 2021

Shares 239,813 Value ($000) $24,262 Avg Close $78.41 Range $64.42 - $94.43

Q4 2020

Shares 84,043 Value ($000) $6,414 Avg Close $69.65 Range $62.52 - $78.18

Q3 2018

Shares 234,300 Value ($000) $10,941 Avg Close $46.22 Range $41.40 - $49.54

Q2 2018

Shares 107,000 Value ($000) $5,617 Avg Close $48.00 Range $43.24 - $57.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	24,384	$2,283	$92.80	$85.03 - $99.99
Q2 2021	25,810	$2,565	$90.32	$81.98 - $100.16
Q1 2021	239,813	$24,262	$78.41	$64.42 - $94.43
Q4 2020	84,043	$6,414	$69.65	$62.52 - $78.18
Q3 2018	234,300	$10,941	$46.22	$41.40 - $49.54
Q2 2018	107,000	$5,617	$48.00	$43.24 - $57.57