LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 20,789 Value ($000) $2 Avg Close $77.52 Range $64.81 - $88.30
Q2 2022
Shares 16,935 Value ($000) $1,195 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 8,934 Value ($000) $726 Avg Close $84.95 Range $72.66 - $105.92
Q3 2021
Shares 7,534 Value ($000) $705 Avg Close $92.80 Range $85.03 - $99.99
Q1 2021
Shares 9,383 Value ($000) $950 Avg Close $78.41 Range $64.42 - $94.43
Q4 2020
Shares 11,771 Value ($000) $897 Avg Close $69.65 Range $62.52 - $78.18
Q3 2020
Shares 6,798 Value ($000) $555 Avg Close $65.87 Range $53.15 - $74.28
Q2 2020
Shares 12,259 Value ($000) $755 Avg Close $47.29 Range $28.96 - $59.07
Q4 2019
Shares 48,716 Value ($000) $2,718 Avg Close $52.55 Range $48.98 - $55.87
Q3 2019
Shares 11,182 Value ($000) $625 Avg Close $44.86 Range $40.58 - $50.04
Q2 2019
Shares 34,860 Value ($000) $1,689 Avg Close $45.88 Range $41.92 - $48.54
Q4 2018
Shares 9,650 Value ($000) $378 Avg Close $37.43 Range $33.16 - $42.64
Q3 2018
Shares 19,960 Value ($000) $932 Avg Close $46.22 Range $41.40 - $49.54
Q1 2018
Shares 12,068 Value ($000) $711 Avg Close $55.25 Range $49.60 - $63.98
Q3 2016
Shares 36,675 Value ($000) $1,553 Avg Close $40.40 Range $36.48 - $43.06
Q2 2016
Shares 6,570 Value ($000) $303 Avg Close $39.87 Range $37.24 - $42.43
Q1 2016
Shares 8,906 Value ($000) $431 Avg Close $37.34 Range $32.19 - $42.22
Q2 2015
Shares 6,042 Value ($000) $308 Avg Close $41.74 Range $38.69 - $46.36
Q4 2014
Shares 5,824 Value ($000) $261 Avg Close $37.55 Range $32.33 - $41.42
Q3 2012
Shares 6,025 Value ($000) $211 Avg Close — Range —