LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,424 Value ($000) $603 Avg Close $159.73 Range $127.28 - $180.51

Q3 2024

Shares 4,044 Value ($000) $758 Avg Close $164.24 Range $133.49 - $183.95

Q2 2024

Shares 5,024 Value ($000) $753 Avg Close $148.55 Range $139.00 - $162.47

Q1 2024

Shares 4,624 Value ($000) $795 Avg Close $146.27 Range $135.07 - $162.71

Q4 2023

Shares 4,624 Value ($000) $689 Avg Close $116.88 Range $96.70 - $146.61

Q3 2023

Shares 5,300 Value ($000) $595 Avg Close $113.48 Range $103.03 - $124.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,424	$603	$159.73	$127.28 - $180.51
Q3 2024	4,044	$758	$164.24	$133.49 - $183.95
Q2 2024	5,024	$753	$148.55	$139.00 - $162.47
Q1 2024	4,624	$795	$146.27	$135.07 - $162.71
Q4 2023	4,624	$689	$116.88	$96.70 - $146.61
Q3 2023	5,300	$595	$113.48	$103.03 - $124.79