LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,529 Value ($000) $877 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 199,010 Value ($000) $25,083 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 9,262 Value ($000) $1,024 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 2,784 Value ($000) $320 Avg Close $123.11 Range $109.80 - $136.85
Q3 2024
Shares 1,808 Value ($000) $339 Avg Close $164.24 Range $133.49 - $183.95
Q3 2023
Shares 48,179 Value ($000) $5,407 Avg Close $113.48 Range $103.03 - $124.79
Q1 2023
Shares 1,038 Value ($000) $109 Avg Close $92.73 Range $84.13 - $101.70
Q3 2022
Shares 2,673 Value ($000) $199 Avg Close $74.02 Range $65.30 - $82.40
Q2 2022
Shares 18,004 Value ($000) $1,271 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 11,144 Value ($000) $905 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 251,764 Value ($000) $29,245 Avg Close $96.09 Range $82.87 - $106.99
Q3 2020
Shares 1,588 Value ($000) $130 Avg Close $65.87 Range $53.15 - $74.28
Q4 2019
Shares 88,066 Value ($000) $4,913 Avg Close $52.55 Range $48.98 - $55.87