LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,545 Value ($000) $1,669 Avg Close $123.11 Range $109.80 - $136.85

Q4 2024

Shares 17,649 Value ($000) $2,407 Avg Close $159.73 Range $127.28 - $180.51

Q3 2024

Shares 11,931 Value ($000) $2,237 Avg Close $164.24 Range $133.49 - $183.95

Q2 2024

Shares 7,894 Value ($000) $1,183 Avg Close $148.55 Range $139.00 - $162.47

Q1 2024

Shares 10,210 Value ($000) $1,756 Avg Close $146.27 Range $135.07 - $162.71

Q4 2023

Shares 9,333 Value ($000) $1,391 Avg Close $116.88 Range $96.70 - $146.61

Q3 2023

Shares 9,954 Value ($000) $1,117 Avg Close $113.48 Range $103.03 - $124.79

Q2 2023

Shares 9,954 Value ($000) $1,247 Avg Close $105.19 Range $93.95 - $118.66

Q1 2023

Shares 9,170 Value ($000) $887 Avg Close $92.73 Range $84.13 - $101.70

Q4 2022

Shares 27,058 Value ($000) $2,449 Avg Close $77.52 Range $64.81 - $88.30

Q3 2022

Shares 32,277 Value ($000) $2,406 Avg Close $74.02 Range $65.30 - $82.40

Q2 2022

Shares 36,448 Value ($000) $2,572 Avg Close $69.41 Range $57.42 - $76.79

Q1 2022

Shares 32,114 Value ($000) $2,607 Avg Close $84.95 Range $72.66 - $105.92

Q4 2021

Shares 12,038 Value ($000) $1,398 Avg Close $96.09 Range $82.87 - $106.99

Q3 2021

Shares 13,476 Value ($000) $1,262 Avg Close $92.80 Range $85.03 - $99.99

Q2 2021

Shares 15,000 Value ($000) $1,490 Avg Close $90.32 Range $81.98 - $100.16

Q1 2021

Shares 13,832 Value ($000) $1,013 Avg Close $78.41 Range $64.42 - $94.43

Q4 2020

Shares 13,832 Value ($000) $1,054 Avg Close $69.65 Range $62.52 - $78.18

Q3 2020

Shares 12,204 Value ($000) $997 Avg Close $65.87 Range $53.15 - $74.28

Q2 2020

Shares 13,989 Value ($000) $862 Avg Close $47.29 Range $28.96 - $59.07

Q1 2020

Shares 22,668 Value ($000) $1,236 Avg Close $52.24 Range $22.72 - $63.79

Q4 2019

Shares 22,668 Value ($000) $1,265 Avg Close $52.55 Range $48.98 - $55.87

Q3 2019

Shares 22,219 Value ($000) $1,241 Avg Close $44.86 Range $40.58 - $50.04

Q2 2019

Shares 20,081 Value ($000) $969 Avg Close $45.88 Range $41.92 - $48.54

Q1 2019

Shares 22,319 Value ($000) $1,096 Avg Close $41.59 Range $34.17 - $47.42

Q4 2018

Shares 22,364 Value ($000) $876 Avg Close $37.43 Range $33.16 - $42.64

Q3 2018

Shares 19,605 Value ($000) $915 Avg Close $46.22 Range $41.40 - $49.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,545	$1,669	$123.11	$109.80 - $136.85
Q4 2024	17,649	$2,407	$159.73	$127.28 - $180.51
Q3 2024	11,931	$2,237	$164.24	$133.49 - $183.95
Q2 2024	7,894	$1,183	$148.55	$139.00 - $162.47
Q1 2024	10,210	$1,756	$146.27	$135.07 - $162.71
Q4 2023	9,333	$1,391	$116.88	$96.70 - $146.61
Q3 2023	9,954	$1,117	$113.48	$103.03 - $124.79
Q2 2023	9,954	$1,247	$105.19	$93.95 - $118.66
Q1 2023	9,170	$887	$92.73	$84.13 - $101.70
Q4 2022	27,058	$2,449	$77.52	$64.81 - $88.30
Q3 2022	32,277	$2,406	$74.02	$65.30 - $82.40
Q2 2022	36,448	$2,572	$69.41	$57.42 - $76.79
Q1 2022	32,114	$2,607	$84.95	$72.66 - $105.92
Q4 2021	12,038	$1,398	$96.09	$82.87 - $106.99
Q3 2021	13,476	$1,262	$92.80	$85.03 - $99.99
Q2 2021	15,000	$1,490	$90.32	$81.98 - $100.16
Q1 2021	13,832	$1,013	$78.41	$64.42 - $94.43
Q4 2020	13,832	$1,054	$69.65	$62.52 - $78.18
Q3 2020	12,204	$997	$65.87	$53.15 - $74.28
Q2 2020	13,989	$862	$47.29	$28.96 - $59.07
Q1 2020	22,668	$1,236	$52.24	$22.72 - $63.79
Q4 2019	22,668	$1,265	$52.55	$48.98 - $55.87
Q3 2019	22,219	$1,241	$44.86	$40.58 - $50.04
Q2 2019	20,081	$969	$45.88	$41.92 - $48.54
Q1 2019	22,319	$1,096	$41.59	$34.17 - $47.42
Q4 2018	22,364	$876	$37.43	$33.16 - $42.64
Q3 2018	19,605	$915	$46.22	$41.40 - $49.54