LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,419 Value ($000) $211 Avg Close $116.88 Range $96.70 - $146.61
Q4 2016
Shares 454 Value ($000) $20 Avg Close $36.93 Range $34.48 - $40.20
Q3 2016
Shares 1,056 Value ($000) $44 Avg Close $40.40 Range $36.48 - $43.06
Q2 2016
Shares 1,045 Value ($000) $48 Avg Close $39.87 Range $37.24 - $42.43
Q1 2016
Shares 777 Value ($000) $38 Avg Close $37.34 Range $32.19 - $42.22
Q4 2015
Shares 890 Value ($000) $44 Avg Close $43.35 Range $40.44 - $45.46
Q3 2015
Shares 849 Value ($000) $41 Avg Close $44.62 Range $40.00 - $48.48
Q2 2015
Shares 938 Value ($000) $48 Avg Close $41.74 Range $38.69 - $46.36
Q1 2015
Shares 965 Value ($000) $50 Avg Close $41.32 Range $35.60 - $45.06
Q4 2014
Shares 942 Value ($000) $43 Avg Close $37.55 Range $32.33 - $41.42
Q3 2014
Shares 809 Value ($000) $32 Avg Close $33.61 Range $30.81 - $36.75
Q2 2014
Shares 738 Value ($000) $31 Avg Close $34.29 Range $32.14 - $36.60
Q1 2014
Shares 699 Value ($000) $27 Avg Close $34.54 Range $31.29 - $38.20
Q4 2013
Shares 526 Value ($000) $21 Avg Close $30.45 Range $27.63 - $34.30
Q3 2013
Shares 491 Value ($000) $17 Avg Close $29.25 Range $26.52 - $32.51
Q2 2013
Shares 504 Value ($000) $18 Avg Close $34.18 Range $28.60 - $38.07