LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,486 Value ($000) $1,284 Avg Close $120.70 Range $102.72 - $133.76
Q2 2025
Shares 11,043 Value ($000) $1,221 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 4,782 Value ($000) $549 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 4,675 Value ($000) $638 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 5,216 Value ($000) $978 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 4,744 Value ($000) $711 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 4,849 Value ($000) $834 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 5,065 Value ($000) $755 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 5,275 Value ($000) $592 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 9,008 Value ($000) $648 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 12,811 Value ($000) $103 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 6,296 Value ($000) $570 Avg Close $77.52 Range $64.81 - $88.30