LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,682 Value ($000) $3,874 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 61,401 Value ($000) $8 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 53,001 Value ($000) $6 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 49,601 Value ($000) $6 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 44,401 Value ($000) $6 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 52,101 Value ($000) $10 Avg Close $164.24 Range $133.49 - $183.95
Q1 2024
Shares 52,801 Value ($000) $9 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 54,501 Value ($000) $8 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 53,901 Value ($000) $6 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 57,301 Value ($000) $7 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 43,301 Value ($000) $4,551 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 44,901 Value ($000) $4,064 Avg Close $77.52 Range $64.81 - $88.30
Q3 2022
Shares 59,001 Value ($000) $4,164 Avg Close $74.02 Range $65.30 - $82.40
Q2 2022
Shares 59,001 Value ($000) $4,164 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 74,301 Value ($000) $6,031 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 79,301 Value ($000) $9,212 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 79,276 Value ($000) $7,427 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 78,076 Value ($000) $7,757 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 82,776 Value ($000) $8,379 Avg Close $78.41 Range $64.42 - $94.43
Q4 2020
Shares 80,076 Value ($000) $6,104 Avg Close $69.65 Range $62.52 - $78.18
Q3 2020
Shares 50,076 Value ($000) $4,090 Avg Close $65.87 Range $53.15 - $74.28
Q2 2020
Shares 48,306 Value ($000) $2,977 Avg Close $47.29 Range $28.96 - $59.07
Q1 2020
Shares 46,318 Value ($000) $1,769 Avg Close $52.24 Range $22.72 - $63.79
Q4 2019
Shares 81,118 Value ($000) $4,526 Avg Close $52.55 Range $48.98 - $55.87
Q3 2019
Shares 45,018 Value ($000) $2,514 Avg Close $44.86 Range $40.58 - $50.04
Q2 2019
Shares 34,418 Value ($000) $1,668 Avg Close $45.88 Range $41.92 - $48.54
Q1 2019
Shares 65,918 Value ($000) $3,236 Avg Close $41.59 Range $34.17 - $47.42
Q4 2018
Shares 69,370 Value ($000) $2,716 Avg Close $37.43 Range $33.16 - $42.64
Q3 2018
Shares 83,370 Value ($000) $3,893 Avg Close $46.22 Range $41.40 - $49.54
Q2 2018
Shares 85,514 Value ($000) $4,489 Avg Close $48.00 Range $43.24 - $57.57
Q1 2018
Shares 79,744 Value ($000) $4,700 Avg Close $55.25 Range $49.60 - $63.98
Q4 2017
Shares 55,317 Value ($000) $3,498 Avg Close $52.05 Range $45.73 - $57.11
Q3 2017
Shares 47,734 Value ($000) $2,520 Avg Close $45.63 Range $43.14 - $47.79
Q2 2017
Shares 51,591 Value ($000) $2,751 Avg Close $44.99 Range $42.95 - $48.53
Q1 2017
Shares 44,465 Value ($000) $2,276 Avg Close $41.41 Range $36.70 - $46.78
Q4 2016
Shares 42,367 Value ($000) $1,819 Avg Close $36.93 Range $34.48 - $40.20
Q3 2016
Shares 45,583 Value ($000) $1,930 Avg Close $40.40 Range $36.48 - $43.06
Q2 2016
Shares 44,056 Value ($000) $2,031 Avg Close $39.87 Range $37.24 - $42.43
Q1 2016
Shares 41,073 Value ($000) $1,986 Avg Close $37.34 Range $32.19 - $42.22
Q4 2015
Shares 34,775 Value ($000) $1,701 Avg Close $43.35 Range $40.44 - $45.46
Q3 2015
Shares 33,450 Value ($000) $1,610 Avg Close $44.62 Range $40.00 - $48.48
Q2 2015
Shares 35,963 Value ($000) $1,836 Avg Close $41.74 Range $38.69 - $46.36
Q1 2015
Shares 40,138 Value ($000) $2,080 Avg Close $41.32 Range $35.60 - $45.06
Q4 2014
Shares 40,138 Value ($000) $1,799 Avg Close $37.55 Range $32.33 - $41.42
Q3 2014
Shares 45,802 Value ($000) $1,778 Avg Close $33.61 Range $30.81 - $36.75
Q2 2014
Shares 45,802 Value ($000) $1,923 Avg Close $34.29 Range $32.14 - $36.60
Q1 2014
Shares 45,273 Value ($000) $1,794 Avg Close $34.54 Range $31.29 - $38.20
Q4 2013
Shares 43,463 Value ($000) $1,719 Avg Close $30.45 Range $27.63 - $34.30
Q3 2013
Shares 43,463 Value ($000) $1,539 Avg Close $29.25 Range $26.52 - $32.51
Q2 2013
Shares 52,189 Value ($000) $1,881 Avg Close $34.18 Range $28.60 - $38.07