LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,453 Value ($000) $3,336 Avg Close $120.70 Range $102.72 - $133.76

Q3 2025

Shares 38,541 Value ($000) $4,858 Avg Close $123.58 Range $107.00 - $143.63

Q2 2025

Shares 58,901 Value ($000) $6,515 Avg Close $107.30 Range $97.13 - $115.49

Q1 2025

Shares 81,810 Value ($000) $9,390 Avg Close $123.11 Range $109.80 - $136.85

Q4 2024

Shares 65,385 Value ($000) $8,917 Avg Close $159.73 Range $127.28 - $180.51

Q3 2024

Shares 60,848 Value ($000) $11,408 Avg Close $164.24 Range $133.49 - $183.95

Q2 2024

Shares 75,647 Value ($000) $11,337 Avg Close $148.55 Range $139.00 - $162.47

Q1 2024

Shares 99,127 Value ($000) $17 Avg Close $146.27 Range $135.07 - $162.71

Q4 2023

Shares 99,127 Value ($000) $15 Avg Close $116.88 Range $96.70 - $146.61

Q3 2023

Shares 98,811 Value ($000) $11 Avg Close $113.48 Range $103.03 - $124.79

Q2 2023

Shares 120,908 Value ($000) $15 Avg Close $105.19 Range $93.95 - $118.66

Q1 2023

Shares 148,760 Value ($000) $16 Avg Close $92.73 Range $84.13 - $101.70

Q4 2022

Shares 124,851 Value ($000) $11 Avg Close $77.52 Range $64.81 - $88.30

Q3 2022

Shares 138,304 Value ($000) $10,311 Avg Close $74.02 Range $65.30 - $82.40

Q2 2022

Shares 115,829 Value ($000) $8,174 Avg Close $69.41 Range $57.42 - $76.79

Q1 2022

Shares 71,557 Value ($000) $5,808 Avg Close $84.95 Range $72.66 - $105.92

Q4 2021

Shares 66,386 Value ($000) $7,711 Avg Close $96.09 Range $82.87 - $106.99

Q3 2021

Shares 64,501 Value ($000) $6,042 Avg Close $92.80 Range $85.03 - $99.99

Q2 2021

Shares 44,515 Value ($000) $4,423 Avg Close $90.32 Range $81.98 - $100.16

Q1 2021

Shares 34,891 Value ($000) $3,532 Avg Close $78.41 Range $64.42 - $94.43

Q4 2020

Shares 42,514 Value ($000) $3,241 Avg Close $69.65 Range $62.52 - $78.18

Q3 2020

Shares 11,346 Value ($000) $927 Avg Close $65.87 Range $53.15 - $74.28

Q1 2020

Shares 14,703 Value ($000) $562 Avg Close $52.24 Range $22.72 - $63.79

Q4 2019

Shares 13,056 Value ($000) $728 Avg Close $52.55 Range $48.98 - $55.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,453	$3,336	$120.70	$102.72 - $133.76
Q3 2025	38,541	$4,858	$123.58	$107.00 - $143.63
Q2 2025	58,901	$6,515	$107.30	$97.13 - $115.49
Q1 2025	81,810	$9,390	$123.11	$109.80 - $136.85
Q4 2024	65,385	$8,917	$159.73	$127.28 - $180.51
Q3 2024	60,848	$11,408	$164.24	$133.49 - $183.95
Q2 2024	75,647	$11,337	$148.55	$139.00 - $162.47
Q1 2024	99,127	$17	$146.27	$135.07 - $162.71
Q4 2023	99,127	$15	$116.88	$96.70 - $146.61
Q3 2023	98,811	$11	$113.48	$103.03 - $124.79
Q2 2023	120,908	$15	$105.19	$93.95 - $118.66
Q1 2023	148,760	$16	$92.73	$84.13 - $101.70
Q4 2022	124,851	$11	$77.52	$64.81 - $88.30
Q3 2022	138,304	$10,311	$74.02	$65.30 - $82.40
Q2 2022	115,829	$8,174	$69.41	$57.42 - $76.79
Q1 2022	71,557	$5,808	$84.95	$72.66 - $105.92
Q4 2021	66,386	$7,711	$96.09	$82.87 - $106.99
Q3 2021	64,501	$6,042	$92.80	$85.03 - $99.99
Q2 2021	44,515	$4,423	$90.32	$81.98 - $100.16
Q1 2021	34,891	$3,532	$78.41	$64.42 - $94.43
Q4 2020	42,514	$3,241	$69.65	$62.52 - $78.18
Q3 2020	11,346	$927	$65.87	$53.15 - $74.28
Q1 2020	14,703	$562	$52.24	$22.72 - $63.79
Q4 2019	13,056	$728	$52.55	$48.98 - $55.87