LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 5,400 Value ($000) $229 Avg Close $40.40 Range $36.48 - $43.06
Q2 2016
Shares 5,400 Value ($000) $249 Avg Close $39.87 Range $37.24 - $42.43
Q1 2016
Shares 5,400 Value ($000) $261 Avg Close $37.34 Range $32.19 - $42.22
Q4 2015
Shares 5,400 Value ($000) $264 Avg Close $43.35 Range $40.44 - $45.46
Q3 2015
Shares 5,400 Value ($000) $260 Avg Close $44.62 Range $40.00 - $48.48
Q2 2015
Shares 5,400 Value ($000) $276 Avg Close $41.74 Range $38.69 - $46.36
Q1 2015
Shares 5,380 Value ($000) $279 Avg Close $41.32 Range $35.60 - $45.06
Q4 2014
Shares 5,380 Value ($000) $241 Avg Close $37.55 Range $32.33 - $41.42
Q3 2014
Shares 5,380 Value ($000) $209 Avg Close $33.61 Range $30.81 - $36.75
Q2 2014
Shares 5,380 Value ($000) $226 Avg Close $34.29 Range $32.14 - $36.60