LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,815 Value ($000) $520 Avg Close $159.73 Range $127.28 - $180.51

Q2 2024

Shares 3,991 Value ($000) $598 Avg Close $148.55 Range $139.00 - $162.47

Q1 2024

Shares 3,990 Value ($000) $686 Avg Close $146.27 Range $135.07 - $162.71

Q1 2022

Shares 8,204 Value ($000) $666 Avg Close $84.95 Range $72.66 - $105.92

Q4 2021

Shares 8,204 Value ($000) $953 Avg Close $96.09 Range $82.87 - $106.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,815	$520	$159.73	$127.28 - $180.51
Q2 2024	3,991	$598	$148.55	$139.00 - $162.47
Q1 2024	3,990	$686	$146.27	$135.07 - $162.71
Q1 2022	8,204	$666	$84.95	$72.66 - $105.92
Q4 2021	8,204	$953	$96.09	$82.87 - $106.99