LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,861 Value ($000) $294 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 24,004 Value ($000) $3,025 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 7,973 Value ($000) $882 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 2,029 Value ($000) $233 Avg Close $123.11 Range $109.80 - $136.85
Q3 2024
Shares 31,350 Value ($000) $5,877 Avg Close $164.24 Range $133.49 - $183.95
Q1 2024
Shares 22,531 Value ($000) $3,875 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 1,539 Value ($000) $229 Avg Close $116.88 Range $96.70 - $146.61
Q2 2023
Shares 5,156 Value ($000) $646 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 26,451 Value ($000) $2,780 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 28,921 Value ($000) $2,617 Avg Close $77.52 Range $64.81 - $88.30
Q3 2022
Shares 3,320 Value ($000) $248 Avg Close $74.02 Range $65.30 - $82.40
Q2 2022
Shares 4,717 Value ($000) $333 Avg Close $69.41 Range $57.42 - $76.79
Q4 2021
Shares 3,326 Value ($000) $386 Avg Close $96.09 Range $82.87 - $106.99
Q4 2019
Shares 7,060 Value ($000) $394 Avg Close $52.55 Range $48.98 - $55.87
Q2 2019
Shares 5,409 Value ($000) $262 Avg Close $45.88 Range $41.92 - $48.54
Q4 2018
Shares 6,696 Value ($000) $262 Avg Close $37.43 Range $33.16 - $42.64
Q3 2018
Shares 10,251 Value ($000) $479 Avg Close $46.22 Range $41.40 - $49.54
Q2 2018
Shares 25,362 Value ($000) $1,332 Avg Close $48.00 Range $43.24 - $57.57
Q1 2018
Shares 15,993 Value ($000) $943 Avg Close $55.25 Range $49.60 - $63.98
Q4 2017
Shares 3,391 Value ($000) $214 Avg Close $52.05 Range $45.73 - $57.11
Q2 2017
Shares 5,551 Value ($000) $296 Avg Close $44.99 Range $42.95 - $48.53
Q4 2014
Shares 5,300 Value ($000) $237 Avg Close $37.55 Range $32.33 - $41.42