LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,468 Value ($000) $1,385 Avg Close $120.70 Range $102.72 - $133.76

Q2 2025

Shares 436,918 Value ($000) $48,328 Avg Close $107.30 Range $97.13 - $115.49

Q1 2025

Shares 451,072 Value ($000) $51,774 Avg Close $123.11 Range $109.80 - $136.85

Q4 2024

Shares 779,762 Value ($000) $106,336 Avg Close $159.73 Range $127.28 - $180.51

Q3 2024

Shares 177,457 Value ($000) $33,270 Avg Close $164.24 Range $133.49 - $183.95

Q2 2024

Shares 417,446 Value ($000) $62,563 Avg Close $148.55 Range $139.00 - $162.47

Q4 2023

Shares 33,213 Value ($000) $4,950 Avg Close $116.88 Range $96.70 - $146.61

Q1 2023

Shares 13,571 Value ($000) $1,426 Avg Close $92.73 Range $84.13 - $101.70

Q4 2022

Shares 75,947 Value ($000) $6,873 Avg Close $77.52 Range $64.81 - $88.30

Q3 2022

Shares 84,166 Value ($000) $6,275 Avg Close $74.02 Range $65.30 - $82.40

Q2 2022

Shares 191,906 Value ($000) $13,543 Avg Close $69.41 Range $57.42 - $76.79

Q1 2022

Shares 143,759 Value ($000) $11,669 Avg Close $84.95 Range $72.66 - $105.92

Q4 2021

Shares 113,288 Value ($000) $13,160 Avg Close $96.09 Range $82.87 - $106.99

Q3 2021

Shares 41,950 Value ($000) $3,930 Avg Close $92.80 Range $85.03 - $99.99

Q4 2020

Shares 75,047 Value ($000) $5,721 Avg Close $69.65 Range $62.52 - $78.18

Q2 2020

Shares 98,519 Value ($000) $6,071 Avg Close $47.29 Range $28.96 - $59.07

Q4 2019

Shares 383,118 Value ($000) $21,374 Avg Close $52.55 Range $48.98 - $55.87

Q3 2019

Shares 136,555 Value ($000) $7,627 Avg Close $44.86 Range $40.58 - $50.04

Q4 2018

Shares 232,010 Value ($000) $9,083 Avg Close $37.43 Range $33.16 - $42.64

Q3 2018

Shares 181,493 Value ($000) $8,474 Avg Close $46.22 Range $41.40 - $49.54

Q3 2017

Shares 42,904 Value ($000) $2,265 Avg Close $45.63 Range $43.14 - $47.79

Q2 2016

Shares 5,700 Value ($000) $263 Avg Close $39.87 Range $37.24 - $42.43

Q2 2015

Shares 224,927 Value ($000) $11,480 Avg Close $41.74 Range $38.69 - $46.36

Q1 2015

Shares 300,269 Value ($000) $15,557 Avg Close $41.32 Range $35.60 - $45.06

Q2 2014

Shares 63,714 Value ($000) $2,675 Avg Close $34.29 Range $32.14 - $36.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,468	$1,385	$120.70	$102.72 - $133.76
Q2 2025	436,918	$48,328	$107.30	$97.13 - $115.49
Q1 2025	451,072	$51,774	$123.11	$109.80 - $136.85
Q4 2024	779,762	$106,336	$159.73	$127.28 - $180.51
Q3 2024	177,457	$33,270	$164.24	$133.49 - $183.95
Q2 2024	417,446	$62,563	$148.55	$139.00 - $162.47
Q4 2023	33,213	$4,950	$116.88	$96.70 - $146.61
Q1 2023	13,571	$1,426	$92.73	$84.13 - $101.70
Q4 2022	75,947	$6,873	$77.52	$64.81 - $88.30
Q3 2022	84,166	$6,275	$74.02	$65.30 - $82.40
Q2 2022	191,906	$13,543	$69.41	$57.42 - $76.79
Q1 2022	143,759	$11,669	$84.95	$72.66 - $105.92
Q4 2021	113,288	$13,160	$96.09	$82.87 - $106.99
Q3 2021	41,950	$3,930	$92.80	$85.03 - $99.99
Q4 2020	75,047	$5,721	$69.65	$62.52 - $78.18
Q2 2020	98,519	$6,071	$47.29	$28.96 - $59.07
Q4 2019	383,118	$21,374	$52.55	$48.98 - $55.87
Q3 2019	136,555	$7,627	$44.86	$40.58 - $50.04
Q4 2018	232,010	$9,083	$37.43	$33.16 - $42.64
Q3 2018	181,493	$8,474	$46.22	$41.40 - $49.54
Q3 2017	42,904	$2,265	$45.63	$43.14 - $47.79
Q2 2016	5,700	$263	$39.87	$37.24 - $42.43
Q2 2015	224,927	$11,480	$41.74	$38.69 - $46.36
Q1 2015	300,269	$15,557	$41.32	$35.60 - $45.06
Q2 2014	63,714	$2,675	$34.29	$32.14 - $36.60