LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,466 Value ($000) $6,010 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 67,210 Value ($000) $8,471 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 67,864 Value ($000) $7,506 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 69,077 Value ($000) $7,929 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 69,363 Value ($000) $9,459 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 69,248 Value ($000) $12,983 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 67,311 Value ($000) $10,088 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 68,804 Value ($000) $11,833 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 68,752 Value ($000) $10,247 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 68,895 Value ($000) $7,732 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 69,257 Value ($000) $8,679 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 74,068 Value ($000) $7,785 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 72,176 Value ($000) $6,532 Avg Close $77.52 Range $64.81 - $88.30
Q3 2022
Shares 71,009 Value ($000) $5,294 Avg Close $74.02 Range $65.30 - $82.40
Q2 2022
Shares 72,948 Value ($000) $5,148 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 75,672 Value ($000) $6,142 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 74,790 Value ($000) $8,688 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 77,389 Value ($000) $7,250 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 77,585 Value ($000) $7,708 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 79,323 Value ($000) $8,030 Avg Close $78.41 Range $64.42 - $94.43
Q4 2020
Shares 78,747 Value ($000) $6,003 Avg Close $69.65 Range $62.52 - $78.18
Q3 2020
Shares 83,562 Value ($000) $6,825 Avg Close $65.87 Range $53.15 - $74.28
Q2 2020
Shares 64,034 Value ($000) $3,946 Avg Close $47.29 Range $28.96 - $59.07
Q1 2020
Shares 122,755 Value ($000) $4,689 Avg Close $52.24 Range $22.72 - $63.79
Q4 2019
Shares 187,747 Value ($000) $10,474 Avg Close $52.55 Range $48.98 - $55.87
Q3 2019
Shares 161,029 Value ($000) $8,993 Avg Close $44.86 Range $40.58 - $50.04
Q2 2019
Shares 158,527 Value ($000) $7,682 Avg Close $45.88 Range $41.92 - $48.54
Q1 2019
Shares 151,406 Value ($000) $7,433 Avg Close $41.59 Range $34.17 - $47.42
Q4 2018
Shares 159,809 Value ($000) $6,257 Avg Close $37.43 Range $33.16 - $42.64
Q3 2018
Shares 170,983 Value ($000) $7,983 Avg Close $46.22 Range $41.40 - $49.54
Q2 2018
Shares 163,609 Value ($000) $8,589 Avg Close $48.00 Range $43.24 - $57.57
Q1 2018
Shares 141,589 Value ($000) $8,345 Avg Close $55.25 Range $49.60 - $63.98
Q4 2017
Shares 120,589 Value ($000) $7,626 Avg Close $52.05 Range $45.73 - $57.11
Q3 2017
Shares 99,681 Value ($000) $5,263 Avg Close $45.63 Range $43.14 - $47.79
Q2 2017
Shares 50,431 Value ($000) $2,689 Avg Close $44.99 Range $42.95 - $48.53
Q1 2017
Shares 50,331 Value ($000) $2,576 Avg Close $41.41 Range $36.70 - $46.78
Q4 2016
Shares 48,531 Value ($000) $2,083 Avg Close $36.93 Range $34.48 - $40.20
Q3 2016
Shares 46,231 Value ($000) $1,957 Avg Close $40.40 Range $36.48 - $43.06
Q2 2016
Shares 45,031 Value ($000) $2,076 Avg Close $39.87 Range $37.24 - $42.43
Q1 2016
Shares 48,831 Value ($000) $2,361 Avg Close $37.34 Range $32.19 - $42.22
Q4 2015
Shares 49,131 Value ($000) $2,403 Avg Close $43.35 Range $40.44 - $45.46
Q3 2015
Shares 47,631 Value ($000) $2,292 Avg Close $44.62 Range $40.00 - $48.48
Q4 2014
Shares 49,931 Value ($000) $2,237 Avg Close $37.55 Range $32.33 - $41.42
Q3 2014
Shares 49,531 Value ($000) $1,923 Avg Close $33.61 Range $30.81 - $36.75
Q2 2014
Shares 48,631 Value ($000) $2,041 Avg Close $34.29 Range $32.14 - $36.60
Q1 2014
Shares 49,131 Value ($000) $1,946 Avg Close $34.54 Range $31.29 - $38.20
Q4 2013
Shares 47,831 Value ($000) $1,892 Avg Close $30.45 Range $27.63 - $34.30
Q3 2013
Shares 48,931 Value ($000) $1,732 Avg Close $29.25 Range $26.52 - $32.51
Q2 2013
Shares 48,931 Value ($000) $1,763 Avg Close $34.18 Range $28.60 - $38.07
Q1 2013
Shares 49,831 Value ($000) $2,066 Avg Close $34.95 Range $31.36 - $37.60