LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,333 Value ($000) $857 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 10,021 Value ($000) $1,258 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 9,116 Value ($000) $1,004 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 4,896 Value ($000) $559 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 4,818 Value ($000) $629 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 4,720 Value ($000) $882 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 4,805 Value ($000) $718 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 4,844 Value ($000) $830 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 5,157 Value ($000) $766 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 3,646 Value ($000) $408 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 3,732 Value ($000) $466 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 4,686 Value ($000) $491 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 7,917 Value ($000) $1 Avg Close $77.52 Range $64.81 - $88.30
Q3 2022
Shares 7,061 Value ($000) $524 Avg Close $74.02 Range $65.30 - $82.40
Q2 2022
Shares 24,399 Value ($000) $1,714 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 7,028 Value ($000) $568 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 5,224 Value ($000) $605 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 5,734 Value ($000) $536 Avg Close $92.80 Range $85.03 - $99.99
Q1 2021
Shares 10,858 Value ($000) $1,099 Avg Close $78.41 Range $64.42 - $94.43
Q3 2020
Shares 12,082 Value ($000) $984 Avg Close $65.87 Range $53.15 - $74.28
Q2 2020
Shares 6,258 Value ($000) $385 Avg Close $47.29 Range $28.96 - $59.07
Q4 2019
Shares 14,490 Value ($000) $808 Avg Close $52.55 Range $48.98 - $55.87
Q2 2019
Shares 4,740 Value ($000) $230 Avg Close $45.88 Range $41.92 - $48.54