LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,829 Value ($000) $702 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 6,829 Value ($000) $861 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 6,829 Value ($000) $755 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 7,012 Value ($000) $805 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 6,962 Value ($000) $949 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 6,962 Value ($000) $1,305 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 6,992 Value ($000) $1,048 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 7,067 Value ($000) $1,215 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 7,067 Value ($000) $1,053 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 7,271 Value ($000) $816 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 7,525 Value ($000) $943 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 7,525 Value ($000) $791 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 7,582 Value ($000) $686 Avg Close $77.52 Range $64.81 - $88.30
Q3 2022
Shares 10,789 Value ($000) $804 Avg Close $74.02 Range $65.30 - $82.40
Q2 2022
Shares 10,797 Value ($000) $762 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 14,044 Value ($000) $1,140 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 12,419 Value ($000) $1,443 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 12,287 Value ($000) $1,151 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 12,002 Value ($000) $1,192 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 10,184 Value ($000) $1,031 Avg Close $78.41 Range $64.42 - $94.43
Q4 2020
Shares 10,184 Value ($000) $776 Avg Close $69.65 Range $62.52 - $78.18
Q3 2020
Shares 4,864 Value ($000) $397 Avg Close $65.87 Range $53.15 - $74.28
Q2 2019
Shares 4,990 Value ($000) $242 Avg Close $45.88 Range $41.92 - $48.54