LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,353 Value ($000) $8,877 Avg Close $120.70 Range $102.72 - $133.76

Q3 2025

Shares 88,477 Value ($000) $11,152 Avg Close $123.58 Range $107.00 - $143.63

Q2 2025

Shares 91,329 Value ($000) $10,102 Avg Close $107.30 Range $97.13 - $115.49

Q1 2025

Shares 85,668 Value ($000) $9,833 Avg Close $123.11 Range $109.80 - $136.85

Q4 2024

Shares 86,560 Value ($000) $15,772 Avg Close $159.73 Range $127.28 - $180.51

Q3 2024

Shares 96,215 Value ($000) $18,038 Avg Close $164.24 Range $133.49 - $183.95

Q2 2024

Shares 82,330 Value ($000) $12,339 Avg Close $148.55 Range $139.00 - $162.47

Q1 2024

Shares 96,994 Value ($000) $16,681 Avg Close $146.27 Range $135.07 - $162.71

Q4 2023

Shares 15,176 Value ($000) $2,262 Avg Close $116.88 Range $96.70 - $146.61

Q3 2023

Shares 3,471 Value ($000) $390 Avg Close $113.48 Range $103.03 - $124.79

Q2 2023

Shares 11,303 Value ($000) $1,416 Avg Close $105.19 Range $93.95 - $118.66

Q1 2023

Shares 12,172 Value ($000) $2,003 Avg Close $92.73 Range $84.13 - $101.70

Q4 2022

Shares 9,598 Value ($000) $869 Avg Close $77.52 Range $64.81 - $88.30

Q3 2022

Shares 7,526 Value ($000) $561 Avg Close $74.02 Range $65.30 - $82.40

Q2 2022

Shares 8,005 Value ($000) $565 Avg Close $69.41 Range $57.42 - $76.79

Q1 2022

Shares 74,467 Value ($000) $6,043 Avg Close $84.95 Range $72.66 - $105.92

Q4 2021

Shares 76,310 Value ($000) $8,865 Avg Close $96.09 Range $82.87 - $106.99

Q3 2021

Shares 67,800 Value ($000) $6,352 Avg Close $92.80 Range $85.03 - $99.99

Q2 2021

Shares 66,962 Value ($000) $6,653 Avg Close $90.32 Range $81.98 - $100.16

Q4 2020

Shares 2,916 Value ($000) $222 Avg Close $69.65 Range $62.52 - $78.18

Q1 2019

Shares 15,149 Value ($000) $744 Avg Close $41.59 Range $34.17 - $47.42

Q4 2018

Shares 6,064 Value ($000) $237 Avg Close $37.43 Range $33.16 - $42.64

Q3 2018

Shares 12,024 Value ($000) $561 Avg Close $46.22 Range $41.40 - $49.54

Q2 2018

Shares 11,880 Value ($000) $624 Avg Close $48.00 Range $43.24 - $57.57

Q1 2018

Shares 16,066 Value ($000) $947 Avg Close $55.25 Range $49.60 - $63.98

Q4 2017

Shares 17,068 Value ($000) $1,079 Avg Close $52.05 Range $45.73 - $57.11

Q3 2017

Shares 11,199 Value ($000) $591 Avg Close $45.63 Range $43.14 - $47.79

Q2 2017

Shares 4,306 Value ($000) $441 Avg Close $44.99 Range $42.95 - $48.53

Q1 2017

Shares 4,561 Value ($000) $233 Avg Close $41.41 Range $36.70 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,353	$8,877	$120.70	$102.72 - $133.76
Q3 2025	88,477	$11,152	$123.58	$107.00 - $143.63
Q2 2025	91,329	$10,102	$107.30	$97.13 - $115.49
Q1 2025	85,668	$9,833	$123.11	$109.80 - $136.85
Q4 2024	86,560	$15,772	$159.73	$127.28 - $180.51
Q3 2024	96,215	$18,038	$164.24	$133.49 - $183.95
Q2 2024	82,330	$12,339	$148.55	$139.00 - $162.47
Q1 2024	96,994	$16,681	$146.27	$135.07 - $162.71
Q4 2023	15,176	$2,262	$116.88	$96.70 - $146.61
Q3 2023	3,471	$390	$113.48	$103.03 - $124.79
Q2 2023	11,303	$1,416	$105.19	$93.95 - $118.66
Q1 2023	12,172	$2,003	$92.73	$84.13 - $101.70
Q4 2022	9,598	$869	$77.52	$64.81 - $88.30
Q3 2022	7,526	$561	$74.02	$65.30 - $82.40
Q2 2022	8,005	$565	$69.41	$57.42 - $76.79
Q1 2022	74,467	$6,043	$84.95	$72.66 - $105.92
Q4 2021	76,310	$8,865	$96.09	$82.87 - $106.99
Q3 2021	67,800	$6,352	$92.80	$85.03 - $99.99
Q2 2021	66,962	$6,653	$90.32	$81.98 - $100.16
Q4 2020	2,916	$222	$69.65	$62.52 - $78.18
Q1 2019	15,149	$744	$41.59	$34.17 - $47.42
Q4 2018	6,064	$237	$37.43	$33.16 - $42.64
Q3 2018	12,024	$561	$46.22	$41.40 - $49.54
Q2 2018	11,880	$624	$48.00	$43.24 - $57.57
Q1 2018	16,066	$947	$55.25	$49.60 - $63.98
Q4 2017	17,068	$1,079	$52.05	$45.73 - $57.11
Q3 2017	11,199	$591	$45.63	$43.14 - $47.79
Q2 2017	4,306	$441	$44.99	$42.95 - $48.53
Q1 2017	4,561	$233	$41.41	$36.70 - $46.78