LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,637 Value ($000) $682 Avg Close $120.70 Range $102.72 - $133.76

Q3 2025

Shares 6,298 Value ($000) $794 Avg Close $123.58 Range $107.00 - $143.63

Q2 2025

Shares 5,943 Value ($000) $657 Avg Close $107.30 Range $97.13 - $115.49

Q1 2025

Shares 6,533 Value ($000) $750 Avg Close $123.11 Range $109.80 - $136.85

Q4 2024

Shares 7,115 Value ($000) $970 Avg Close $159.73 Range $127.28 - $180.51

Q3 2024

Shares 6,683 Value ($000) $1,253 Avg Close $164.24 Range $133.49 - $183.95

Q2 2024

Shares 5,685 Value ($000) $852 Avg Close $148.55 Range $139.00 - $162.47

Q1 2024

Shares 5,918 Value ($000) $1,018 Avg Close $146.27 Range $135.07 - $162.71

Q4 2023

Shares 8,366 Value ($000) $1,247 Avg Close $116.88 Range $96.70 - $146.61

Q3 2023

Shares 8,269 Value ($000) $928 Avg Close $113.48 Range $103.03 - $124.79

Q2 2023

Shares 9,404 Value ($000) $1,182 Avg Close $105.19 Range $93.95 - $118.66

Q1 2023

Shares 7,294 Value ($000) $767 Avg Close $92.73 Range $84.13 - $101.70

Q3 2022

Shares 7,617 Value ($000) $568 Avg Close $74.02 Range $65.30 - $82.40

Q2 2022

Shares 11,788 Value ($000) $832 Avg Close $69.41 Range $57.42 - $76.79

Q1 2022

Shares 11,405 Value ($000) $926 Avg Close $84.95 Range $72.66 - $105.92

Q4 2021

Shares 13,696 Value ($000) $1,591 Avg Close $96.09 Range $82.87 - $106.99

Q3 2021

Shares 17,083 Value ($000) $1,599 Avg Close $92.80 Range $85.03 - $99.99

Q2 2021

Shares 11,527 Value ($000) $1,145 Avg Close $90.32 Range $81.98 - $100.16

Q1 2021

Shares 10,633 Value ($000) $1,076 Avg Close $78.41 Range $64.42 - $94.43

Q4 2020

Shares 9,347 Value ($000) $713 Avg Close $69.65 Range $62.52 - $78.18

Q3 2020

Shares 4,259 Value ($000) $348 Avg Close $65.87 Range $53.15 - $74.28

Q2 2020

Shares 3,708 Value ($000) $229 Avg Close $47.29 Range $28.96 - $59.07

Q3 2019

Shares 3,615 Value ($000) $202 Avg Close $44.86 Range $40.58 - $50.04

Q2 2019

Shares 5,585 Value ($000) $270 Avg Close $45.88 Range $41.92 - $48.54

Q1 2019

Shares 4,762 Value ($000) $232 Avg Close $41.59 Range $34.17 - $47.42

Q4 2018

Shares 5,164 Value ($000) $202 Avg Close $37.43 Range $33.16 - $42.64

Q2 2018

Shares 5,272 Value ($000) $275 Avg Close $48.00 Range $43.24 - $57.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,637	$682	$120.70	$102.72 - $133.76
Q3 2025	6,298	$794	$123.58	$107.00 - $143.63
Q2 2025	5,943	$657	$107.30	$97.13 - $115.49
Q1 2025	6,533	$750	$123.11	$109.80 - $136.85
Q4 2024	7,115	$970	$159.73	$127.28 - $180.51
Q3 2024	6,683	$1,253	$164.24	$133.49 - $183.95
Q2 2024	5,685	$852	$148.55	$139.00 - $162.47
Q1 2024	5,918	$1,018	$146.27	$135.07 - $162.71
Q4 2023	8,366	$1,247	$116.88	$96.70 - $146.61
Q3 2023	8,269	$928	$113.48	$103.03 - $124.79
Q2 2023	9,404	$1,182	$105.19	$93.95 - $118.66
Q1 2023	7,294	$767	$92.73	$84.13 - $101.70
Q3 2022	7,617	$568	$74.02	$65.30 - $82.40
Q2 2022	11,788	$832	$69.41	$57.42 - $76.79
Q1 2022	11,405	$926	$84.95	$72.66 - $105.92
Q4 2021	13,696	$1,591	$96.09	$82.87 - $106.99
Q3 2021	17,083	$1,599	$92.80	$85.03 - $99.99
Q2 2021	11,527	$1,145	$90.32	$81.98 - $100.16
Q1 2021	10,633	$1,076	$78.41	$64.42 - $94.43
Q4 2020	9,347	$713	$69.65	$62.52 - $78.18
Q3 2020	4,259	$348	$65.87	$53.15 - $74.28
Q2 2020	3,708	$229	$47.29	$28.96 - $59.07
Q3 2019	3,615	$202	$44.86	$40.58 - $50.04
Q2 2019	5,585	$270	$45.88	$41.92 - $48.54
Q1 2019	4,762	$232	$41.59	$34.17 - $47.42
Q4 2018	5,164	$202	$37.43	$33.16 - $42.64
Q2 2018	5,272	$275	$48.00	$43.24 - $57.57