LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,701 Value ($000) $1,187 Avg Close $159.73 Range $127.28 - $180.51

Q2 2024

Shares 4,508 Value ($000) $676 Avg Close $148.55 Range $139.00 - $162.47

Q1 2024

Shares 739 Value ($000) $127 Avg Close $146.27 Range $135.07 - $162.71

Q3 2023

Shares 3,230 Value ($000) $363 Avg Close $113.48 Range $103.03 - $124.79

Q2 2023

Shares 13,330 Value ($000) $1,670 Avg Close $105.19 Range $93.95 - $118.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,701	$1,187	$159.73	$127.28 - $180.51
Q2 2024	4,508	$676	$148.55	$139.00 - $162.47
Q1 2024	739	$127	$146.27	$135.07 - $162.71
Q3 2023	3,230	$363	$113.48	$103.03 - $124.79
Q2 2023	13,330	$1,670	$105.19	$93.95 - $118.66