LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,661 Value ($000) $890 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 9,041 Value ($000) $1,140 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 8,961 Value ($000) $991 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 8,912 Value ($000) $1,023 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 8,685 Value ($000) $1,184 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 8,798 Value ($000) $1,649 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 8,649 Value ($000) $1,296 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 13,432 Value ($000) $2,310 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 13,097 Value ($000) $1,952 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 13,058 Value ($000) $1,465 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 12,214 Value ($000) $1,531 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 13,129 Value ($000) $1,380 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 12,825 Value ($000) $1,161 Avg Close $77.52 Range $64.81 - $88.30
Q3 2022
Shares 12,241 Value ($000) $913 Avg Close $74.02 Range $65.30 - $82.40
Q2 2022
Shares 11,177 Value ($000) $789 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 10,132 Value ($000) $822 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 9,577 Value ($000) $1,112 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 12,571 Value ($000) $1,178 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 2,784 Value ($000) $212 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 2,784 Value ($000) $212 Avg Close $78.41 Range $64.42 - $94.43
Q4 2020
Shares 2,784 Value ($000) $212 Avg Close $69.65 Range $62.52 - $78.18
Q4 2016
Shares 88 Value ($000) $4 Avg Close $36.93 Range $34.48 - $40.20