LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,516 Value ($000) $875 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 45,285 Value ($000) $5,708 Avg Close $123.58 Range $107.00 - $143.63
Q3 2024
Shares 25,587 Value ($000) $4,797 Avg Close $164.24 Range $133.49 - $183.95
Q1 2024
Shares 6,200 Value ($000) $1,066 Avg Close $146.27 Range $135.07 - $162.71
Q2 2023
Shares 2,589 Value ($000) $324 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 2,056 Value ($000) $216 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 3,030 Value ($000) $274 Avg Close $77.52 Range $64.81 - $88.30
Q2 2022
Shares 25,077 Value ($000) $1,770 Avg Close $69.41 Range $57.42 - $76.79
Q2 2020
Shares 73,346 Value ($000) $4,520 Avg Close $47.29 Range $28.96 - $59.07
Q1 2020
Shares 17,506 Value ($000) $700 Avg Close $52.24 Range $22.72 - $63.79
Q4 2019
Shares 30,366 Value ($000) $1,694 Avg Close $52.55 Range $48.98 - $55.87
Q3 2019
Shares 14,631 Value ($000) $817 Avg Close $44.86 Range $40.58 - $50.04
Q1 2019
Shares 13,099 Value ($000) $643 Avg Close $41.59 Range $34.17 - $47.42
Q3 2018
Shares 16,414 Value ($000) $766 Avg Close $46.22 Range $41.40 - $49.54
Q2 2017
Shares 14,295 Value ($000) $762 Avg Close $44.99 Range $42.95 - $48.53
Q1 2017
Shares 9,962 Value ($000) $510 Avg Close $41.41 Range $36.70 - $46.78
Q3 2016
Shares 14,951 Value ($000) $633 Avg Close $40.40 Range $36.48 - $43.06
Q1 2016
Shares 6,144 Value ($000) $297 Avg Close $37.34 Range $32.19 - $42.22
Q4 2015
Shares 9,348 Value ($000) $457 Avg Close $43.35 Range $40.44 - $45.46
Q3 2015
Shares 21,814 Value ($000) $1,050 Avg Close $44.62 Range $40.00 - $48.48
Q2 2015
Shares 30,307 Value ($000) $1,547 Avg Close $41.74 Range $38.69 - $46.36
Q1 2015
Shares 25,696 Value ($000) $1,332 Avg Close $41.32 Range $35.60 - $45.06
Q4 2014
Shares 21,521 Value ($000) $965 Avg Close $37.55 Range $32.33 - $41.42