LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

Addison Capital Co's Holding History (CIK: 0001581465)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 6,539 Value ($000) $321 Avg Close $41.59 Range $34.17 - $47.42

Q4 2018

Shares 6,539 Value ($000) $256 Avg Close $37.43 Range $33.16 - $42.64

Q3 2018

Shares 7,151 Value ($000) $334 Avg Close $46.22 Range $41.40 - $49.54

Q2 2018

Shares 6,947 Value ($000) $365 Avg Close $48.00 Range $43.24 - $57.57

Q1 2018

Shares 6,947 Value ($000) $409 Avg Close $55.25 Range $49.60 - $63.98

Q4 2017

Shares 7,119 Value ($000) $450 Avg Close $52.05 Range $45.73 - $57.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	6,539	$321	$41.59	$34.17 - $47.42
Q4 2018	6,539	$256	$37.43	$33.16 - $42.64
Q3 2018	7,151	$334	$46.22	$41.40 - $49.54
Q2 2018	6,947	$365	$48.00	$43.24 - $57.57
Q1 2018	6,947	$409	$55.25	$49.60 - $63.98
Q4 2017	7,119	$450	$52.05	$45.73 - $57.11