LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 6,318 Value ($000) $389 Avg Close $47.29 Range $28.96 - $59.07

Q1 2020

Shares 15,079 Value ($000) $576 Avg Close $52.24 Range $22.72 - $63.79

Q4 2018

Shares 35,401 Value ($000) $1,386 Avg Close $37.43 Range $33.16 - $42.64

Q2 2015

Shares 5,809 Value ($000) $296 Avg Close $41.74 Range $38.69 - $46.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	6,318	$389	$47.29	$28.96 - $59.07
Q1 2020	15,079	$576	$52.24	$22.72 - $63.79
Q4 2018	35,401	$1,386	$37.43	$33.16 - $42.64
Q2 2015	5,809	$296	$41.74	$38.69 - $46.36