LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,168 Value ($000) $7,126 Avg Close $120.70 Range $102.72 - $133.76

Q3 2025

Shares 104,700 Value ($000) $13,196 Avg Close $123.58 Range $107.00 - $143.63

Q2 2025

Shares 104,700 Value ($000) $11,581 Avg Close $107.30 Range $97.13 - $115.49

Q1 2025

Shares 75,259 Value ($000) $8,638 Avg Close $123.11 Range $109.80 - $136.85

Q4 2024

Shares 112,326 Value ($000) $15,318 Avg Close $159.73 Range $127.28 - $180.51

Q3 2024

Shares 148,194 Value ($000) $27,783 Avg Close $164.24 Range $133.49 - $183.95

Q2 2024

Shares 135,033 Value ($000) $20,237 Avg Close $148.55 Range $139.00 - $162.47

Q1 2024

Shares 138,348 Value ($000) $23,793 Avg Close $146.27 Range $135.07 - $162.71

Q4 2023

Shares 197,112 Value ($000) $29,378 Avg Close $116.88 Range $96.70 - $146.61

Q3 2023

Shares 123,743 Value ($000) $13,888 Avg Close $113.48 Range $103.03 - $124.79

Q2 2023

Shares 97,861 Value ($000) $12,263 Avg Close $105.19 Range $93.95 - $118.66

Q1 2023

Shares 97,861 Value ($000) $10,286 Avg Close $92.73 Range $84.13 - $101.70

Q4 2022

Shares 67,850 Value ($000) $6 Avg Close $77.52 Range $64.81 - $88.30

Q3 2022

Shares 73,522 Value ($000) $5 Avg Close $74.02 Range $65.30 - $82.40

Q2 2022

Shares 73,522 Value ($000) $5,188 Avg Close $69.41 Range $57.42 - $76.79

Q1 2022

Shares 44,471 Value ($000) $3,610 Avg Close $84.95 Range $72.66 - $105.92

Q4 2021

Shares 74,283 Value ($000) $8,628 Avg Close $96.09 Range $82.87 - $106.99

Q3 2021

Shares 46,593 Value ($000) $4,365 Avg Close $92.80 Range $85.03 - $99.99

Q2 2021

Shares 189,244 Value ($000) $18,802 Avg Close $90.32 Range $81.98 - $100.16

Q1 2021

Shares 186,198 Value ($000) $18,849 Avg Close $78.41 Range $64.42 - $94.43

Q4 2020

Shares 191,024 Value ($000) $14,562 Avg Close $69.65 Range $62.52 - $78.18

Q3 2020

Shares 266,121 Value ($000) $21,736 Avg Close $65.87 Range $53.15 - $74.28

Q2 2020

Shares 254,435 Value ($000) $15,678 Avg Close $47.29 Range $28.96 - $59.07

Q1 2020

Shares 109,240 Value ($000) $4,173 Avg Close $52.24 Range $22.72 - $63.79

Q4 2019

Shares 162,866 Value ($000) $9,086 Avg Close $52.55 Range $48.98 - $55.87

Q3 2019

Shares 270,582 Value ($000) $15,112 Avg Close $44.86 Range $40.58 - $50.04

Q2 2019

Shares 130,571 Value ($000) $6,327 Avg Close $45.88 Range $41.92 - $48.54

Q1 2019

Shares 119,549 Value ($000) $5,868 Avg Close $41.59 Range $34.17 - $47.42

Q4 2018

Shares 75,810 Value ($000) $2,968 Avg Close $37.43 Range $33.16 - $42.64

Q3 2018

Shares 65,121 Value ($000) $3,041 Avg Close $46.22 Range $41.40 - $49.54

Q2 2018

Shares 65,569 Value ($000) $3,442 Avg Close $48.00 Range $43.24 - $57.57

Q1 2018

Shares 65,569 Value ($000) $3,865 Avg Close $55.25 Range $49.60 - $63.98

Q4 2017

Shares 76,911 Value ($000) $4,864 Avg Close $52.05 Range $45.73 - $57.11

Q3 2017

Shares 106,947 Value ($000) $5,647 Avg Close $45.63 Range $43.14 - $47.79

Q2 2017

Shares 76,588 Value ($000) $4,083 Avg Close $44.99 Range $42.95 - $48.53

Q1 2017

Shares 80,474 Value ($000) $4,120 Avg Close $41.41 Range $36.70 - $46.78

Q4 2016

Shares 84,190 Value ($000) $3,614 Avg Close $36.93 Range $34.48 - $40.20

Q3 2016

Shares 61,773 Value ($000) $2,615 Avg Close $40.40 Range $36.48 - $43.06

Q2 2016

Shares 39,987 Value ($000) $1,843 Avg Close $39.87 Range $37.24 - $42.43

Q1 2016

Shares 100,326 Value ($000) $4,852 Avg Close $37.34 Range $32.19 - $42.22

Q4 2015

Shares 117,529 Value ($000) $5,748 Avg Close $43.35 Range $40.44 - $45.46

Q3 2015

Shares 249,314 Value ($000) $12,000 Avg Close $44.62 Range $40.00 - $48.48

Q2 2015

Shares 175,958 Value ($000) $8,981 Avg Close $41.74 Range $38.69 - $46.36

Q1 2015

Shares 28,900 Value ($000) $1,497 Avg Close $41.32 Range $35.60 - $45.06

Q4 2014

Shares 30,000 Value ($000) $1,344 Avg Close $37.55 Range $32.33 - $41.42

Q3 2014

Shares 30,000 Value ($000) $1,165 Avg Close $33.61 Range $30.81 - $36.75

Q2 2014

Shares 30,000 Value ($000) $1,259 Avg Close $34.29 Range $32.14 - $36.60

Q1 2014

Shares 30,000 Value ($000) $1,189 Avg Close $34.54 Range $31.29 - $38.20

Q4 2013

Shares 28,500 Value ($000) $1,127 Avg Close $30.45 Range $27.63 - $34.30

Q3 2013

Shares 78,500 Value ($000) $2,779 Avg Close $29.25 Range $26.52 - $32.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,168	$7,126	$120.70	$102.72 - $133.76
Q3 2025	104,700	$13,196	$123.58	$107.00 - $143.63
Q2 2025	104,700	$11,581	$107.30	$97.13 - $115.49
Q1 2025	75,259	$8,638	$123.11	$109.80 - $136.85
Q4 2024	112,326	$15,318	$159.73	$127.28 - $180.51
Q3 2024	148,194	$27,783	$164.24	$133.49 - $183.95
Q2 2024	135,033	$20,237	$148.55	$139.00 - $162.47
Q1 2024	138,348	$23,793	$146.27	$135.07 - $162.71
Q4 2023	197,112	$29,378	$116.88	$96.70 - $146.61
Q3 2023	123,743	$13,888	$113.48	$103.03 - $124.79
Q2 2023	97,861	$12,263	$105.19	$93.95 - $118.66
Q1 2023	97,861	$10,286	$92.73	$84.13 - $101.70
Q4 2022	67,850	$6	$77.52	$64.81 - $88.30
Q3 2022	73,522	$5	$74.02	$65.30 - $82.40
Q2 2022	73,522	$5,188	$69.41	$57.42 - $76.79
Q1 2022	44,471	$3,610	$84.95	$72.66 - $105.92
Q4 2021	74,283	$8,628	$96.09	$82.87 - $106.99
Q3 2021	46,593	$4,365	$92.80	$85.03 - $99.99
Q2 2021	189,244	$18,802	$90.32	$81.98 - $100.16
Q1 2021	186,198	$18,849	$78.41	$64.42 - $94.43
Q4 2020	191,024	$14,562	$69.65	$62.52 - $78.18
Q3 2020	266,121	$21,736	$65.87	$53.15 - $74.28
Q2 2020	254,435	$15,678	$47.29	$28.96 - $59.07
Q1 2020	109,240	$4,173	$52.24	$22.72 - $63.79
Q4 2019	162,866	$9,086	$52.55	$48.98 - $55.87
Q3 2019	270,582	$15,112	$44.86	$40.58 - $50.04
Q2 2019	130,571	$6,327	$45.88	$41.92 - $48.54
Q1 2019	119,549	$5,868	$41.59	$34.17 - $47.42
Q4 2018	75,810	$2,968	$37.43	$33.16 - $42.64
Q3 2018	65,121	$3,041	$46.22	$41.40 - $49.54
Q2 2018	65,569	$3,442	$48.00	$43.24 - $57.57
Q1 2018	65,569	$3,865	$55.25	$49.60 - $63.98
Q4 2017	76,911	$4,864	$52.05	$45.73 - $57.11
Q3 2017	106,947	$5,647	$45.63	$43.14 - $47.79
Q2 2017	76,588	$4,083	$44.99	$42.95 - $48.53
Q1 2017	80,474	$4,120	$41.41	$36.70 - $46.78
Q4 2016	84,190	$3,614	$36.93	$34.48 - $40.20
Q3 2016	61,773	$2,615	$40.40	$36.48 - $43.06
Q2 2016	39,987	$1,843	$39.87	$37.24 - $42.43
Q1 2016	100,326	$4,852	$37.34	$32.19 - $42.22
Q4 2015	117,529	$5,748	$43.35	$40.44 - $45.46
Q3 2015	249,314	$12,000	$44.62	$40.00 - $48.48
Q2 2015	175,958	$8,981	$41.74	$38.69 - $46.36
Q1 2015	28,900	$1,497	$41.32	$35.60 - $45.06
Q4 2014	30,000	$1,344	$37.55	$32.33 - $41.42
Q3 2014	30,000	$1,165	$33.61	$30.81 - $36.75
Q2 2014	30,000	$1,259	$34.29	$32.14 - $36.60
Q1 2014	30,000	$1,189	$34.54	$31.29 - $38.20
Q4 2013	28,500	$1,127	$30.45	$27.63 - $34.30
Q3 2013	78,500	$2,779	$29.25	$26.52 - $32.51