LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,490,958 Value ($000) $153,270 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 312,197 Value ($000) $39,349 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 192,317 Value ($000) $21,272 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 357,990 Value ($000) $41,090 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 302,845 Value ($000) $41,299 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 319,848 Value ($000) $59,965 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 533,488 Value ($000) $79,954 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 178,662 Value ($000) $30,726 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 131,367 Value ($000) $19,579 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 94,297 Value ($000) $10,583 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 118,438 Value ($000) $14,841 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 77,052 Value ($000) $8,099 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 6,605 Value ($000) $598 Avg Close $77.52 Range $64.81 - $88.30
Q3 2022
Shares 541,109 Value ($000) $40,340 Avg Close $74.02 Range $65.30 - $82.40
Q2 2022
Shares 137,507 Value ($000) $9,703 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 147,940 Value ($000) $12,008 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 121,181 Value ($000) $14,076 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 254,050 Value ($000) $23,800 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 101,224 Value ($000) $10,056 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 19,936 Value ($000) $2,018 Avg Close $78.41 Range $64.42 - $94.43
Q4 2020
Shares 20,315 Value ($000) $1,548 Avg Close $69.65 Range $62.52 - $78.18
Q3 2020
Shares 62,452 Value ($000) $5,101 Avg Close $65.87 Range $53.15 - $74.28
Q2 2020
Shares 323,025 Value ($000) $19,905 Avg Close $47.29 Range $28.96 - $59.07
Q1 2020
Shares 35,482 Value ($000) $1,355 Avg Close $52.24 Range $22.72 - $63.79
Q4 2019
Shares 79,641 Value ($000) $4,443 Avg Close $52.55 Range $48.98 - $55.87
Q3 2019
Shares 353,744 Value ($000) $19,756 Avg Close $44.86 Range $40.58 - $50.04
Q2 2019
Shares 31,912 Value ($000) $1,546 Avg Close $45.88 Range $41.92 - $48.54
Q1 2019
Shares 67,363 Value ($000) $3,307 Avg Close $41.59 Range $34.17 - $47.42
Q4 2018
Shares 122,028 Value ($000) $4,778 Avg Close $37.43 Range $33.16 - $42.64
Q3 2018
Shares 46,390 Value ($000) $2,166 Avg Close $46.22 Range $41.40 - $49.54
Q2 2018
Shares 75,363 Value ($000) $3,957 Avg Close $48.00 Range $43.24 - $57.57
Q1 2018
Shares 23,192 Value ($000) $1,367 Avg Close $55.25 Range $49.60 - $63.98
Q4 2017
Shares 9,602 Value ($000) $607 Avg Close $52.05 Range $45.73 - $57.11
Q3 2017
Shares 20,985 Value ($000) $1,108 Avg Close $45.63 Range $43.14 - $47.79
Q2 2017
Shares 22,358 Value ($000) $1,192 Avg Close $44.99 Range $42.95 - $48.53
Q1 2017
Shares 6,398 Value ($000) $328 Avg Close $41.41 Range $36.70 - $46.78
Q4 2016
Shares 10,710 Value ($000) $460 Avg Close $36.93 Range $34.48 - $40.20
Q1 2016
Shares 11,293 Value ($000) $546 Avg Close $37.34 Range $32.19 - $42.22
Q4 2015
Shares 11,164 Value ($000) $546 Avg Close $43.35 Range $40.44 - $45.46
Q3 2015
Shares 15,292 Value ($000) $736 Avg Close $44.62 Range $40.00 - $48.48
Q2 2014
Shares 29,631 Value ($000) $1,244 Avg Close $34.29 Range $32.14 - $36.60
Q1 2014
Shares 12,163 Value ($000) $482 Avg Close $34.54 Range $31.29 - $38.20