LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,745 Value ($000) $693 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 21,720 Value ($000) $2,738 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 12,045 Value ($000) $1 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 12,377 Value ($000) $1 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 12,827 Value ($000) $2 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 5,950 Value ($000) $1 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 14,050 Value ($000) $2 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 13,475 Value ($000) $2 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 16,650 Value ($000) $2 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 19,375 Value ($000) $2 Avg Close $113.48 Range $103.03 - $124.79
Q2 2020
Shares 10,325 Value ($000) $636 Avg Close $47.29 Range $28.96 - $59.07
Q3 2019
Shares 18,925 Value ($000) $1,057 Avg Close $44.86 Range $40.58 - $50.04
Q2 2019
Shares 19,850 Value ($000) $962 Avg Close $45.88 Range $41.92 - $48.54
Q2 2018
Shares 27,550 Value ($000) $1,446 Avg Close $48.00 Range $43.24 - $57.57
Q1 2018
Shares 5,400 Value ($000) $318 Avg Close $55.25 Range $49.60 - $63.98
Q4 2016
Shares 11,970 Value ($000) $514 Avg Close $36.93 Range $34.48 - $40.20
Q3 2016
Shares 14,975 Value ($000) $634 Avg Close $40.40 Range $36.48 - $43.06
Q2 2016
Shares 16,350 Value ($000) $754 Avg Close $39.87 Range $37.24 - $42.43
Q1 2016
Shares 5,750 Value ($000) $278 Avg Close $37.34 Range $32.19 - $42.22
Q2 2015
Shares 6,220 Value ($000) $317 Avg Close $41.74 Range $38.69 - $46.36