LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,245 Value ($000) $11,744 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 4,356 Value ($000) $549 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 688 Value ($000) $76 Avg Close $107.30 Range $97.13 - $115.49
Q4 2024
Shares 71,999 Value ($000) $9,435 Avg Close $159.73 Range $127.28 - $180.51
Q1 2022
Shares 26,900 Value ($000) $2,183 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 49,900 Value ($000) $5,796 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 1,156 Value ($000) $108 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 190,200 Value ($000) $18,896 Avg Close $90.32 Range $81.98 - $100.16
Q4 2019
Shares 591,200 Value ($000) $32,983 Avg Close $52.55 Range $48.98 - $55.87
Q4 2018
Shares 600,000 Value ($000) $23,490 Avg Close $37.43 Range $33.16 - $42.64
Q3 2018
Shares 7,909 Value ($000) $369 Avg Close $46.22 Range $41.40 - $49.54
Q2 2018
Shares 306 Value ($000) $16 Avg Close $48.00 Range $43.24 - $57.57