LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,747 Value ($000) $3,880 Avg Close $120.70 Range $102.72 - $133.76

Q3 2025

Shares 41,800 Value ($000) $5,268 Avg Close $123.58 Range $107.00 - $143.63

Q2 2025

Shares 39,400 Value ($000) $4,358 Avg Close $107.30 Range $97.13 - $115.49

Q1 2025

Shares 40,800 Value ($000) $4,683 Avg Close $123.11 Range $109.80 - $136.85

Q4 2024

Shares 47,200 Value ($000) $6,437 Avg Close $159.73 Range $127.28 - $180.51

Q3 2024

Shares 47,500 Value ($000) $8,905 Avg Close $164.24 Range $133.49 - $183.95

Q2 2024

Shares 41,700 Value ($000) $6,250 Avg Close $148.55 Range $139.00 - $162.47

Q1 2024

Shares 47,400 Value ($000) $8,152 Avg Close $146.27 Range $135.07 - $162.71

Q4 2023

Shares 42,300 Value ($000) $6,304 Avg Close $116.88 Range $96.70 - $146.61

Q3 2023

Shares 44,200 Value ($000) $4,961 Avg Close $113.48 Range $103.03 - $124.79

Q2 2023

Shares 44,200 Value ($000) $5,539 Avg Close $105.19 Range $93.95 - $118.66

Q1 2023

Shares 43,500 Value ($000) $4,572 Avg Close $92.73 Range $84.13 - $101.70

Q4 2022

Shares 51,900 Value ($000) $4,697 Avg Close $77.52 Range $64.81 - $88.30

Q3 2022

Shares 46,700 Value ($000) $3,481 Avg Close $74.02 Range $65.30 - $82.40

Q2 2022

Shares 46,000 Value ($000) $3,246 Avg Close $69.41 Range $57.42 - $76.79

Q1 2022

Shares 58,100 Value ($000) $4,716 Avg Close $84.95 Range $72.66 - $105.92

Q4 2021

Shares 51,500 Value ($000) $5,982 Avg Close $96.09 Range $82.87 - $106.99

Q3 2021

Shares 53,100 Value ($000) $4,974 Avg Close $92.80 Range $85.03 - $99.99

Q2 2021

Shares 54,100 Value ($000) $5,375 Avg Close $90.32 Range $81.98 - $100.16

Q1 2021

Shares 50,600 Value ($000) $5,122 Avg Close $78.41 Range $64.42 - $94.43

Q4 2020

Shares 48,300 Value ($000) $3,682 Avg Close $69.65 Range $62.52 - $78.18

Q3 2020

Shares 42,000 Value ($000) $3,431 Avg Close $65.87 Range $53.15 - $74.28

Q2 2020

Shares 35,500 Value ($000) $2,188 Avg Close $47.29 Range $28.96 - $59.07

Q1 2020

Shares 37,600 Value ($000) $1,436 Avg Close $52.24 Range $22.72 - $63.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,747	$3,880	$120.70	$102.72 - $133.76
Q3 2025	41,800	$5,268	$123.58	$107.00 - $143.63
Q2 2025	39,400	$4,358	$107.30	$97.13 - $115.49
Q1 2025	40,800	$4,683	$123.11	$109.80 - $136.85
Q4 2024	47,200	$6,437	$159.73	$127.28 - $180.51
Q3 2024	47,500	$8,905	$164.24	$133.49 - $183.95
Q2 2024	41,700	$6,250	$148.55	$139.00 - $162.47
Q1 2024	47,400	$8,152	$146.27	$135.07 - $162.71
Q4 2023	42,300	$6,304	$116.88	$96.70 - $146.61
Q3 2023	44,200	$4,961	$113.48	$103.03 - $124.79
Q2 2023	44,200	$5,539	$105.19	$93.95 - $118.66
Q1 2023	43,500	$4,572	$92.73	$84.13 - $101.70
Q4 2022	51,900	$4,697	$77.52	$64.81 - $88.30
Q3 2022	46,700	$3,481	$74.02	$65.30 - $82.40
Q2 2022	46,000	$3,246	$69.41	$57.42 - $76.79
Q1 2022	58,100	$4,716	$84.95	$72.66 - $105.92
Q4 2021	51,500	$5,982	$96.09	$82.87 - $106.99
Q3 2021	53,100	$4,974	$92.80	$85.03 - $99.99
Q2 2021	54,100	$5,375	$90.32	$81.98 - $100.16
Q1 2021	50,600	$5,122	$78.41	$64.42 - $94.43
Q4 2020	48,300	$3,682	$69.65	$62.52 - $78.18
Q3 2020	42,000	$3,431	$65.87	$53.15 - $74.28
Q2 2020	35,500	$2,188	$47.29	$28.96 - $59.07
Q1 2020	37,600	$1,436	$52.24	$22.72 - $63.79