LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 210 Value ($000) $11 Avg Close $48.00 Range $43.24 - $57.57
Q1 2018
Shares 210 Value ($000) $13 Avg Close $55.25 Range $49.60 - $63.98
Q1 2017
Shares 210 Value ($000) $11 Avg Close $41.41 Range $36.70 - $46.78
Q4 2016
Shares 210 Value ($000) $9 Avg Close $36.93 Range $34.48 - $40.20
Q3 2016
Shares 210 Value ($000) $8 Avg Close $40.40 Range $36.48 - $43.06
Q2 2016
Shares 210 Value ($000) $10 Avg Close $39.87 Range $37.24 - $42.43
Q4 2015
Shares 210 Value ($000) $11 Avg Close $43.35 Range $40.44 - $45.46
Q3 2015
Shares 210 Value ($000) $10 Avg Close $44.62 Range $40.00 - $48.48
Q2 2015
Shares 210 Value ($000) $11 Avg Close $41.74 Range $38.69 - $46.36
Q1 2015
Shares 210 Value ($000) $10,880 Avg Close $41.32 Range $35.60 - $45.06
Q4 2014
Shares 210 Value ($000) $9 Avg Close $37.55 Range $32.33 - $41.42
Q3 2014
Shares 210 Value ($000) $8 Avg Close $33.61 Range $30.81 - $36.75
Q2 2014
Shares 210 Value ($000) $8,815 Avg Close $34.29 Range $32.14 - $36.60
Q1 2014
Shares 210 Value ($000) $8,320 Avg Close $34.54 Range $31.29 - $38.20