LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,729 Value ($000) $486 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 4,330 Value ($000) $546 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 4,357 Value ($000) $482 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 4,397 Value ($000) $505 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 3,137 Value ($000) $428 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 3,075 Value ($000) $577 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 3,009 Value ($000) $451 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 3,191 Value ($000) $549 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 3,241 Value ($000) $483 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 3,129 Value ($000) $351 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 3,004 Value ($000) $376 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 3,023 Value ($000) $318 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 2,277 Value ($000) $206 Avg Close $77.52 Range $64.81 - $88.30
Q1 2022
Shares 2,460 Value ($000) $200 Avg Close $84.95 Range $72.66 - $105.92
Q2 2021
Shares 2,099 Value ($000) $209 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 2,590 Value ($000) $263 Avg Close $78.41 Range $64.42 - $94.43
Q3 2020
Shares 2,572 Value ($000) $210 Avg Close $65.87 Range $53.15 - $74.28