LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

Mengis Capital Management, Inc.'s Holding History (CIK: 0001609674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,424 Value ($000) $1,277 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 12,424 Value ($000) $1,566 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 12,422 Value ($000) $1,374 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 12,811 Value ($000) $1,470 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 12,810 Value ($000) $1,747 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 12,809 Value ($000) $2,401 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 13,008 Value ($000) $1,950 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 13,017 Value ($000) $2,239 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 13,161 Value ($000) $1,962 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 13,470 Value ($000) $1,512 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 14,390 Value ($000) $1,803 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 14,499 Value ($000) $1,524 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 14,918 Value ($000) $1 Avg Close $77.52 Range $64.81 - $88.30
Q3 2022
Shares 14,917 Value ($000) $1,112 Avg Close $74.02 Range $65.30 - $82.40
Q2 2022
Shares 16,370 Value ($000) $1,155 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 16,369 Value ($000) $1,328 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 16,468 Value ($000) $1,912 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 16,517 Value ($000) $1,547 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 16,417 Value ($000) $1,631 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 17,866 Value ($000) $1,808 Avg Close $78.41 Range $64.42 - $94.43
Q4 2020
Shares 18,216 Value ($000) $1,388 Avg Close $69.65 Range $62.52 - $78.18
Q3 2020
Shares 23,315 Value ($000) $1,904 Avg Close $65.87 Range $53.15 - $74.28
Q2 2020
Shares 24,000 Value ($000) $1,478 Avg Close $47.29 Range $28.96 - $59.07
Q1 2020
Shares 24,050 Value ($000) $918 Avg Close $52.24 Range $22.72 - $63.79
Q4 2019
Shares 26,341 Value ($000) $1,469 Avg Close $52.55 Range $48.98 - $55.87
Q3 2019
Shares 29,857 Value ($000) $1,667 Avg Close $44.86 Range $40.58 - $50.04
Q2 2019
Shares 29,757 Value ($000) $1,442 Avg Close $45.88 Range $41.92 - $48.54
Q1 2019
Shares 30,151 Value ($000) $1,480 Avg Close $41.59 Range $34.17 - $47.42
Q4 2018
Shares 30,175 Value ($000) $1,181 Avg Close $37.43 Range $33.16 - $42.64
Q3 2018
Shares 31,525 Value ($000) $1,471 Avg Close $46.22 Range $41.40 - $49.54
Q2 2018
Shares 27,855 Value ($000) $1,462 Avg Close $48.00 Range $43.24 - $57.57
Q1 2018
Shares 19,977 Value ($000) $1,177 Avg Close $55.25 Range $49.60 - $63.98