LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,637 Value ($000) $1,094 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 14,579 Value ($000) $1,941 Avg Close $123.58 Range $107.00 - $143.63
Q1 2025
Shares 18,990 Value ($000) $2,180 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 13,992 Value ($000) $1,908 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 13,274 Value ($000) $2,489 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 15,289 Value ($000) $2,291 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 3,814 Value ($000) $656 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 4,560 Value ($000) $680 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 5,227 Value ($000) $587 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 4,927 Value ($000) $618 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 5,195 Value ($000) $546 Avg Close $92.73 Range $84.13 - $101.70
Q3 2022
Shares 5,364 Value ($000) $400 Avg Close $74.02 Range $65.30 - $82.40