LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 13,200 Value ($000) $648 Avg Close $41.59 Range $34.17 - $47.42

Q4 2018

Shares 28,225 Value ($000) $1,105 Avg Close $37.43 Range $33.16 - $42.64

Q3 2018

Shares 4,914 Value ($000) $229 Avg Close $46.22 Range $41.40 - $49.54

Q2 2018

Shares 11,812 Value ($000) $620 Avg Close $48.00 Range $43.24 - $57.57

Q1 2018

Shares 28,648 Value ($000) $1,689 Avg Close $55.25 Range $49.60 - $63.98

Q3 2016

Shares 7,419 Value ($000) $314 Avg Close $40.40 Range $36.48 - $43.06

Q1 2016

Shares 13,482 Value ($000) $652 Avg Close $37.34 Range $32.19 - $42.22

Q2 2015

Shares 63,513 Value ($000) $3,242 Avg Close $41.74 Range $38.69 - $46.36

Q1 2015

Shares 4,077 Value ($000) $211 Avg Close $41.32 Range $35.60 - $45.06

Q3 2014

Shares 29,444 Value ($000) $1,143 Avg Close $33.61 Range $30.81 - $36.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	13,200	$648	$41.59	$34.17 - $47.42
Q4 2018	28,225	$1,105	$37.43	$33.16 - $42.64
Q3 2018	4,914	$229	$46.22	$41.40 - $49.54
Q2 2018	11,812	$620	$48.00	$43.24 - $57.57
Q1 2018	28,648	$1,689	$55.25	$49.60 - $63.98
Q3 2016	7,419	$314	$40.40	$36.48 - $43.06
Q1 2016	13,482	$652	$37.34	$32.19 - $42.22
Q2 2015	63,513	$3,242	$41.74	$38.69 - $46.36
Q1 2015	4,077	$211	$41.32	$35.60 - $45.06
Q3 2014	29,444	$1,143	$33.61	$30.81 - $36.75