LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

PARUS FINANCE (UK) Ltd's Holding History (CIK: 0001611519)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 91,000 Value ($000) $4,658 Avg Close $41.41 Range $36.70 - $46.78
Q4 2016
Shares 120,630 Value ($000) $5,179 Avg Close $36.93 Range $34.48 - $40.20
Q3 2016
Shares 210,630 Value ($000) $8,918 Avg Close $40.40 Range $36.48 - $43.06
Q2 2016
Shares 478,190 Value ($000) $22,045 Avg Close $39.87 Range $37.24 - $42.43
Q1 2016
Shares 914,544 Value ($000) $44,227 Avg Close $37.34 Range $32.19 - $42.22
Q4 2015
Shares 642,194 Value ($000) $31,410 Avg Close $43.35 Range $40.44 - $45.46
Q3 2015
Shares 602,894 Value ($000) $29,017 Avg Close $44.62 Range $40.00 - $48.48
Q2 2015
Shares 568,744 Value ($000) $29,029 Avg Close $41.74 Range $38.69 - $46.36
Q1 2015
Shares 590,124 Value ($000) $30,574 Avg Close $41.32 Range $35.60 - $45.06
Q4 2014
Shares 603,116 Value ($000) $27,026 Avg Close $37.55 Range $32.33 - $41.42
Q3 2014
Shares 597,181 Value ($000) $23,189 Avg Close $33.61 Range $30.81 - $36.75
Q2 2014
Shares 573,671 Value ($000) $24,083 Avg Close $34.29 Range $32.14 - $36.60
Q1 2014
Shares 395,778 Value ($000) $15,681 Avg Close $34.54 Range $31.29 - $38.20
Q4 2013
Shares 472,120 Value ($000) $18,677 Avg Close $30.45 Range $27.63 - $34.30
Q3 2013
Shares 252,999 Value ($000) $8,956 Avg Close $29.25 Range $26.52 - $32.51
Q2 2013
Shares 157,900 Value ($000) $5,691 Avg Close $34.18 Range $28.60 - $38.07
Q1 2013
Shares 52,000 Value ($000) $2,157 Avg Close $34.95 Range $31.36 - $37.60
Q4 2012
Shares 20,000 Value ($000) $773 Avg Close — Range —
Q3 2012
Shares 20,000 Value ($000) $695 Avg Close — Range —