LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,844 Value ($000) $704 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 5,995 Value ($000) $756 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 6,236 Value ($000) $690 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 4,533 Value ($000) $520 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 4,520 Value ($000) $616 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 3,789 Value ($000) $710 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 5,073 Value ($000) $760 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 4,214 Value ($000) $666 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 4,019 Value ($000) $599 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 4,009 Value ($000) $450 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 3,908 Value ($000) $490 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 3,851 Value ($000) $405 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 3,739 Value ($000) $338 Avg Close $77.52 Range $64.81 - $88.30
Q3 2022
Shares 3,746 Value ($000) $279 Avg Close $74.02 Range $65.30 - $82.40
Q2 2022
Shares 3,395 Value ($000) $240 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 2,775 Value ($000) $225 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 2,720 Value ($000) $316 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 2,446 Value ($000) $229 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 2,446 Value ($000) $243 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 2,400 Value ($000) $243 Avg Close $78.41 Range $64.42 - $94.43